Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,276.76 | -0.05 ↓ % | -3.08 ↓ % | -5.26 ↓ % | 1,188.40 Billion Dollars | 47.95 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 88.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,542.59 | -0.20 ↓ % | -5.37 ↓ % | -8.73 ↓ % | 186.16 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.81 | -0.78 ↓ % | -0.52 ↓ % | -2.42 ↓ % | 75.32 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.58 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0206 | -0.52 ↓ % | -4.60 ↓ % | -9.37 ↓ % | 63.53 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.45 | -0.34 ↓ % | 0.60 ↑ % | 0.37 ↑ % | 39.74 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215655101 | -0.06 ↓ % | -1.99 ↓ % | 0.00 ↑ % | 30.50 Billion Dollars | 815.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.89 | -0.19 ↓ % | -1.33 ↓ % | -7.98 ↓ % | 15.66 Billion Dollars | 866.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733861653 | -0.34 ↓ % | -3.19 ↓ % | -10.84 ↓ % | 12.51 Billion Dollars | 965.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.227 | 0.14 ↑ % | -2.46 ↓ % | -2.85 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.37 | -0.32 ↓ % | -4.30 ↓ % | -11.25 ↓ % | 6.62 Billion Dollars | 495.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740919269 | -0.35 ↓ % | -4.35 ↓ % | -19.66 ↓ % | 5.91 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.35 | 0.82 ↑ % | -1.79 ↓ % | -4.27 ↓ % | 5.81 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486146387 | 0.00 ↓ % | -2.68 ↓ % | -3.82 ↓ % | 5.78 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1428891321 | -0.42 ↓ % | -3.07 ↓ % | -10.61 ↓ % | 5.20 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.132 | -0.31 ↓ % | -3.93 ↓ % | -8.68 ↓ % | 5.19 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5486 | -0.38 ↓ % | -1.65 ↓ % | -3.78 ↓ % | 4.18 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.68 | -0.41 ↓ % | -0.63 ↓ % | -1.19 ↓ % | 3.86 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726192492 | -0.22 ↓ % | -1.01 ↓ % | -8.23 ↓ % | 3.16 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.83 | -0.81 ↓ % | -1.12 ↓ % | -6.09 ↓ % | 3.16 Billion Dollars | 283.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6747 | -0.50 ↓ % | -1.96 ↓ % | -5.00 ↓ % | 2.72 Billion Dollars | 439.52 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.114 | -0.45 ↓ % | -4.30 ↓ % | 1.12 ↑ % | 2.64 Billion Dollars | 334.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542160757 | -0.12 ↓ % | -2.92 ↓ % | -6.51 ↓ % | 2.50 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,032.31 | -0.15 ↓ % | 1.39 ↑ % | -2.55 ↓ % | 2.47 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041410 | -0.46 ↓ % | -5.21 ↓ % | -12.21 ↓ % | 2.44 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7848 | -0.69 ↓ % | -6.15 ↓ % | -14.96 ↓ % | 2.32 Billion Dollars | 393.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.62 | -0.34 ↓ % | -4.01 ↓ % | -7.48 ↓ % | 2.31 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | 0.20 ↑ % | -0.75 ↓ % | 40.50 ↑ % | 1.93 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,035.79 | -0.18 ↓ % | 1.44 ↑ % | -2.64 ↓ % | 1.82 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571712309 | 0.10 ↑ % | -5.77 ↓ % | -1.55 ↓ % | 1.82 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.829 | -1.18 ↓ % | -3.21 ↓ % | -7.29 ↓ % | 1.76 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6161 | -0.27 ↓ % | -0.33 ↓ % | -0.70 ↓ % | 1.66 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4620339186 | -0.37 ↓ % | -8.65 ↓ % | -23.44 ↓ % | 1.60 Billion Dollars | 411.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.40 | 0.15 ↑ % | -2.17 ↓ % | 1.73 ↑ % | 1.56 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3060870797 | -0.45 ↓ % | -1.86 ↓ % | -12.09 ↓ % | 1.49 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8265 | -0.22 ↓ % | -5.60 ↓ % | -13.03 ↓ % | 1.40 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9981 | -0.02 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4175874932 | -0.73 ↓ % | -17.02 ↓ % | -20.29 ↓ % | 1.38 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273183996 | 0.02 ↑ % | 1.08 ↑ % | -4.08 ↓ % | 1.37 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.81 | 1.29 ↑ % | 4.77 ↑ % | 18.69 ↑ % | 1.32 Billion Dollars | 480.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0506050359 | -0.55 ↓ % | -4.87 ↓ % | -12.75 ↓ % | 1.18 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.111 | -0.17 ↓ % | -5.33 ↓ % | -4.86 ↓ % | 1.17 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8775 | 1.44 ↑ % | 8.96 ↑ % | -70.03 ↓ % | 1.16 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6292 | 0.32 ↑ % | -1.66 ↓ % | -7.85 ↓ % | 1.14 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.944 | -0.54 ↓ % | -1.55 ↓ % | -4.01 ↓ % | 1.09 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023109 | -0.64 ↓ % | -6.93 ↓ % | -17.13 ↓ % | 956.18 Million Dollars | 266.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.697 | -0.36 ↓ % | -3.76 ↓ % | -6.04 ↓ % | 901.77 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361345206 | 1.34 ↑ % | -1.83 ↓ % | 7.41 ↑ % | 865.07 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6615 | 0.39 ↑ % | -6.36 ↓ % | -12.72 ↓ % | 845.31 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5948 | -0.15 ↓ % | -1.77 ↓ % | -11.96 ↓ % | 822.70 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.14 | -0.06 ↓ % | -5.31 ↓ % | -7.70 ↓ % | 774.37 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4824 | -0.52 ↓ % | -4.01 ↓ % | -11.56 ↓ % | 769.03 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717476647 | -0.64 ↓ % | -0.96 ↓ % | -7.37 ↓ % | 765.38 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272006447 | 0.03 ↑ % | -2.25 ↓ % | -8.24 ↓ % | 748.97 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824043810 | -0.06 ↓ % | -7.02 ↓ % | -10.70 ↓ % | 736.26 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0777955434 | -0.61 ↓ % | -7.50 ↓ % | -10.44 ↓ % | 723.01 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7189 | -0.03 ↓ % | 1.32 ↑ % | 0.43 ↑ % | 718.92 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2156757097 | -1.72 ↓ % | -5.81 ↓ % | 17.00 ↑ % | 716.11 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829908111 | 0.30 ↑ % | 2.17 ↑ % | 7.84 ↑ % | 709.05 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.409 | -0.84 ↓ % | 27.74 ↑ % | 20.10 ↑ % | 693.70 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.396 | 0.04 ↑ % | -1.71 ↓ % | -2.55 ↓ % | 681.42 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | -0.10 ↓ % | 3.24 ↑ % | -4.73 ↓ % | 635.11 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280265781 | -0.02 ↓ % | -2.34 ↓ % | -5.66 ↓ % | 588.82 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066925701 | -0.06 ↓ % | -4.06 ↓ % | -9.08 ↓ % | 579.51 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7175 | -0.45 ↓ % | -4.66 ↓ % | -6.58 ↓ % | 567.95 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301345479 | -0.49 ↓ % | -6.97 ↓ % | -2.67 ↓ % | 500.46 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012098582 | -0.76 ↓ % | -4.01 ↓ % | -11.62 ↓ % | 492.41 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5828 | -0.56 ↓ % | -6.47 ↓ % | -6.60 ↓ % | 485.08 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7222 | 0.09 ↑ % | -3.55 ↓ % | -7.21 ↓ % | 466.62 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0712627449 | -0.82 ↓ % | -6.08 ↓ % | -13.66 ↓ % | 453.43 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.466 | -0.89 ↓ % | 7.26 ↑ % | -11.47 ↓ % | 446.43 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4589277878 | 0.06 ↑ % | -9.64 ↓ % | 1.08 ↑ % | 439.65 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1405 | -0.06 ↓ % | 0.57 ↑ % | -0.48 ↓ % | 428.79 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3232 | -0.34 ↓ % | 0.30 ↑ % | -1.95 ↓ % | 428.25 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.21 | -1.01 ↓ % | -3.10 ↓ % | -4.43 ↓ % | 423.43 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6981 | 3.43 ↑ % | 3.72 ↑ % | 11.07 ↑ % | 424.53 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6833 | 0.28 ↑ % | -0.61 ↓ % | -8.50 ↓ % | 399.64 Million Dollars | 274.83 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044403957 | -0.39 ↓ % | -2.01 ↓ % | -7.95 ↓ % | 381.81 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0519944325 | -0.96 ↓ % | -11.18 ↓ % | -2.43 ↓ % | 375.28 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 89 | 0.1646085757 | -0.34 ↓ % | -4.58 ↓ % | -14.09 ↓ % | 371.84 Million Dollars | 126.97 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058468087 | -0.16 ↓ % | -3.03 ↓ % | -8.98 ↓ % | 367.53 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7503 | -0.35 ↓ % | 10.50 ↑ % | 4.79 ↑ % | 365.70 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040382 | -0.53 ↓ % | -4.69 ↓ % | -9.21 ↓ % | 355.34 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634186 | 0.23 ↑ % | 3.50 ↑ % | -6.75 ↓ % | 350.71 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 348.95 Million Dollars | 318.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5151 | -0.89 ↓ % | -4.38 ↓ % | -12.87 ↓ % | 338.42 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3585086609 | -1.13 ↓ % | 1.85 ↑ % | 6.06 ↑ % | 332.47 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3278727271 | 1.09 ↑ % | 9.43 ↑ % | -3.48 ↓ % | 327.87 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167961615 | 0.06 ↑ % | -1.85 ↓ % | -1.71 ↓ % | 323.01 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3519879308 | -0.88 ↓ % | -4.65 ↓ % | -6.56 ↓ % | 323.81 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640337363 | -0.36 ↓ % | -3.84 ↓ % | -9.11 ↓ % | 297.66 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
