Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,007.18 | -0.55 ↓ % | 0.30 ↑ % | -6.57 ↓ % | 1,203.09 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.23 | -0.51 ↓ % | 0.04 ↑ % | -9.70 ↓ % | 189.74 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.31 | -0.89 ↓ % | -1.89 ↓ % | -5.26 ↓ % | 74.98 Billion Dollars | 906.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0485 | -0.60 ↓ % | 0.60 ↑ % | -8.96 ↓ % | 65.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.49 | -1.28 ↓ % | -1.55 ↓ % | -4.18 ↓ % | 40.93 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204333331 | 0.01 ↑ % | 0.11 ↑ % | -1.86 ↓ % | 30.39 Billion Dollars | 421.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.09 | -0.91 ↓ % | -2.89 ↓ % | -11.90 ↓ % | 15.71 Billion Dollars | 310.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743764436 | -0.56 ↓ % | -1.32 ↓ % | -11.18 ↓ % | 12.69 Billion Dollars | 422.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | -0.74 ↓ % | 0.95 ↑ % | -2.54 ↓ % | 8.60 Billion Dollars | 682.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.21 | -1.24 ↓ % | -5.97 ↓ % | -16.25 ↓ % | 6.63 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527295130 | -0.13 ↓ % | 0.87 ↑ % | 0.81 ↑ % | 5.94 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1731138555 | -0.85 ↓ % | -2.65 ↓ % | -19.60 ↓ % | 5.88 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.79 | -0.56 ↓ % | -3.39 ↓ % | -2.27 ↓ % | 5.85 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.275 | -0.70 ↓ % | -0.30 ↓ % | -8.73 ↓ % | 5.29 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442787745 | -0.93 ↓ % | -1.71 ↓ % | -11.45 ↓ % | 5.25 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 553.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5749 | 0.67 ↑ % | 0.81 ↑ % | -3.15 ↓ % | 4.25 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.52 | -1.04 ↓ % | -0.90 ↓ % | -2.02 ↓ % | 3.92 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.99 | -1.03 ↓ % | 0.61 ↑ % | -5.53 ↓ % | 3.25 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717737594 | -0.51 ↓ % | 1.26 ↑ % | -10.70 ↓ % | 3.12 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6813 | -0.59 ↓ % | -1.97 ↓ % | -4.42 ↓ % | 2.74 Billion Dollars | 271.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.355 | -1.23 ↓ % | 0.15 ↑ % | 2.39 ↑ % | 2.74 Billion Dollars | 266.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545648432 | -0.47 ↓ % | -0.44 ↓ % | -7.30 ↓ % | 2.51 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.36 | -0.01 ↓ % | -0.07 ↓ % | -1.91 ↓ % | 2.49 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042090 | -0.54 ↓ % | -0.12 ↓ % | -11.23 ↓ % | 2.48 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8670 | -1.83 ↓ % | 4.59 ↑ % | -14.32 ↓ % | 2.43 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.35 | -1.03 ↓ % | -2.24 ↓ % | -10.35 ↓ % | 2.31 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.02 | -0.03 ↓ % | -0.09 ↓ % | -1.97 ↓ % | 1.84 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.95 | 0.33 ↑ % | 3.28 ↑ % | 41.61 ↑ % | 1.84 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572384232 | -1.24 ↓ % | -0.89 ↓ % | -1.06 ↓ % | 1.82 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.925 | -0.59 ↓ % | -1.27 ↓ % | -2.89 ↓ % | 1.82 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6224 | -0.18 ↓ % | -1.00 ↓ % | -4.07 ↓ % | 1.68 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | -1.18 ↓ % | 3.82 ↑ % | 3.67 ↑ % | 1.64 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4505191442 | -1.37 ↓ % | -3.41 ↓ % | -26.29 ↓ % | 1.56 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3105541496 | -0.97 ↓ % | -1.54 ↓ % | -9.67 ↓ % | 1.51 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4367153784 | -0.43 ↓ % | -0.20 ↓ % | -18.37 ↓ % | 1.44 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.38 | -0.65 ↓ % | -0.17 ↓ % | 23.52 ↑ % | 1.44 Billion Dollars | 349.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1292953927 | -0.86 ↓ % | 1.07 ↑ % | -3.95 ↓ % | 1.40 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.61 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8102 | -1.99 ↓ % | -4.43 ↓ % | -16.49 ↓ % | 1.37 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.63 ↓ % | -2.41 ↓ % | -6.96 ↓ % | 1.19 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493509215 | -0.29 ↓ % | -1.09 ↓ % | -15.33 ↓ % | 1.15 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6428 | 0.06 ↑ % | 0.12 ↑ % | -7.13 ↓ % | 1.15 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.115 | -0.26 ↓ % | -1.57 ↓ % | -4.58 ↓ % | 1.12 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7705 | -1.85 ↓ % | 0.17 ↑ % | -73.14 ↓ % | 1.02 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023697 | -0.86 ↓ % | -0.13 ↓ % | -16.47 ↓ % | 980.53 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | -0.84 ↓ % | -0.03 ↓ % | -6.19 ↓ % | 911.70 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378457399 | -1.14 ↓ % | 1.37 ↑ % | 15.37 ↑ % | 907.64 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7395 | -0.33 ↓ % | 0.22 ↑ % | -3.13 ↓ % | 885.16 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5627 | -1.27 ↓ % | 0.42 ↑ % | -8.99 ↓ % | 810.66 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5637 | -0.37 ↓ % | -1.59 ↓ % | -13.10 ↓ % | 806.94 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.66 | -0.23 ↓ % | -2.44 ↓ % | -6.92 ↓ % | 792.74 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277589565 | -0.45 ↓ % | -1.02 ↓ % | -7.50 ↓ % | 764.44 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851529407 | -0.71 ↓ % | 3.10 ↑ % | -9.27 ↓ % | 760.84 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705373771 | -0.35 ↓ % | -0.95 ↓ % | -12.22 ↓ % | 752.51 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0854666882 | 0.10 ↑ % | 4.59 ↑ % | 1.13 ↑ % | 730.21 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2198578678 | -1.11 ↓ % | -3.67 ↓ % | 4.60 ↑ % | 730.00 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.497 | 0.52 ↑ % | -1.76 ↓ % | 40.83 ↑ % | 719.26 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767098621 | -1.67 ↓ % | -2.82 ↓ % | -13.44 ↓ % | 712.92 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7103 | -0.39 ↓ % | -2.47 ↓ % | 0.13 ↑ % | 710.27 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.585 | -0.08 ↓ % | 0.81 ↑ % | -1.49 ↓ % | 701.50 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | 0.09 ↑ % | -0.12 ↓ % | -7.31 ↓ % | 631.81 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4069 | 1.27 ↑ % | 108.92 ↑ % | 197.08 ↑ % | 592.07 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278391609 | -0.49 ↓ % | -0.81 ↓ % | -6.09 ↓ % | 584.89 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066660902 | -0.50 ↓ % | -2.00 ↓ % | -9.88 ↓ % | 577.37 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7269 | -1.01 ↓ % | -1.97 ↓ % | -7.59 ↓ % | 575.82 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013719121 | -2.30 ↓ % | 2.75 ↑ % | -3.42 ↓ % | 557.74 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308651446 | -0.67 ↓ % | 1.18 ↑ % | -3.58 ↓ % | 512.59 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.42 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5806 | -0.81 ↓ % | -2.48 ↓ % | -9.51 ↓ % | 483.35 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.691 | -1.72 ↓ % | -1.53 ↓ % | -7.28 ↓ % | 469.00 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7245 | -0.24 ↓ % | -0.66 ↓ % | -9.27 ↓ % | 468.16 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0731833987 | -1.21 ↓ % | -0.73 ↓ % | -12.99 ↓ % | 465.65 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4633881073 | -1.44 ↓ % | -2.21 ↓ % | -15.88 ↓ % | 443.90 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7330 | 0.02 ↑ % | -3.85 ↓ % | 12.85 ↑ % | 433.25 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.02 ↑ % | 0.04 ↑ % | -0.65 ↓ % | 432.16 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3200 | -0.92 ↓ % | -1.34 ↓ % | -3.95 ↓ % | 427.20 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | -1.09 ↓ % | -3.88 ↓ % | -10.57 ↓ % | 420.62 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8297 | -0.74 ↓ % | -0.38 ↓ % | 21.49 ↑ % | 404.73 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6518 | -1.28 ↓ % | -2.57 ↓ % | -8.00 ↓ % | 392.15 Million Dollars | 168.07 Million Dollars | 0.0000000000 |
| 89 | 0.1720845225 | -1.15 ↓ % | -0.62 ↓ % | -8.66 ↓ % | 388.72 Million Dollars | 90.50 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061349290 | -1.16 ↓ % | -0.02 ↓ % | -9.48 ↓ % | 385.64 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044492896 | -0.38 ↓ % | -0.27 ↓ % | -11.19 ↓ % | 382.57 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041386 | -0.84 ↓ % | -0.81 ↓ % | -9.92 ↓ % | 364.17 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503702906 | -0.20 ↓ % | -5.10 ↓ % | -7.09 ↓ % | 363.56 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 349.17 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5315 | -1.08 ↓ % | 1.08 ↑ % | -12.43 ↓ % | 349.23 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3703229126 | -1.10 ↓ % | -1.99 ↓ % | -0.43 ↓ % | 340.67 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603662 | -1.11 ↓ % | -5.67 ↓ % | -11.72 ↓ % | 333.76 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3481390427 | -0.53 ↓ % | -2.31 ↓ % | 0.50 ↑ % | 322.85 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0165940654 | -0.46 ↓ % | -0.80 ↓ % | -3.77 ↓ % | 319.12 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3435524841 | -0.12 ↓ % | 4.90 ↑ % | -7.39 ↓ % | 319.84 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
