Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,751.49 | 0.17 ↑ % | 1.81 ↑ % | -1.42 ↓ % | 1,537.61 Billion Dollars | 28.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.02 | 0.12 ↑ % | 2.51 ↑ % | -2.71 ↓ % | 255.61 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 65.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.93 | -0.02 ↓ % | 0.74 ↑ % | 0.74 ↑ % | 88.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 0.25 ↑ % | 2.01 ↑ % | -3.55 ↓ % | 84.16 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.46 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | 0.28 ↑ % | 1.60 ↑ % | -0.19 ↓ % | 49.64 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620256883 | -0.12 ↓ % | 0.12 ↑ % | 2.24 ↑ % | 34.32 Billion Dollars | 726.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030274599 | 0.05 ↑ % | 1.69 ↑ % | -5.52 ↓ % | 17.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.85 | 1.96 ↑ % | 8.84 ↑ % | 43.24 ↑ % | 15.21 Billion Dollars | 778.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.24 | 1.19 ↑ % | 8.59 ↑ % | 26.01 ↑ % | 10.64 Billion Dollars | 875.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.22 ↑ % | 1.42 ↑ % | 1.65 ↑ % | 9.29 Billion Dollars | 357.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460547297 | 0.18 ↑ % | 1.05 ↑ % | -3.17 ↓ % | 8.91 Billion Dollars | 484.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.22 | 0.53 ↑ % | 2.36 ↑ % | 0.26 ↑ % | 7.16 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 356.10 | 0.25 ↑ % | -0.89 ↓ % | -14.21 ↓ % | 7.14 Billion Dollars | 450.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | 0.25 ↑ % | 1.79 ↑ % | -0.95 ↓ % | 6.96 Billion Dollars | 375.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1623098398 | 0.60 ↑ % | 3.13 ↑ % | 5.14 ↑ % | 6.27 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488047740 | 0.58 ↑ % | 3.26 ↑ % | -1.44 ↓ % | 4.99 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8045 | -0.83 ↓ % | -2.76 ↓ % | -3.81 ↓ % | 4.86 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0694 | 0.36 ↑ % | 2.32 ↑ % | 1.45 ↑ % | 4.28 Billion Dollars | 832.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.44 | 0.02 ↑ % | 1.46 ↑ % | -4.55 ↓ % | 4.13 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.395 | 0.12 ↑ % | 2.54 ↑ % | 1.83 ↑ % | 4.06 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897468065 | 0.10 ↑ % | 1.90 ↑ % | -1.33 ↓ % | 3.89 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.872 | 0.02 ↑ % | 4.39 ↑ % | -8.84 ↓ % | 3.75 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056695 | 0.04 ↑ % | 0.13 ↑ % | -2.70 ↓ % | 3.34 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695282561 | 0.04 ↑ % | 2.20 ↑ % | -1.35 ↓ % | 3.11 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.392 | -2.29 ↓ % | 13.27 ↑ % | 61.09 ↑ % | 3.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.81 | 0.52 ↑ % | 6.51 ↑ % | 4.44 ↑ % | 3.07 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.76 | 0.08 ↑ % | 0.40 ↑ % | -0.55 ↓ % | 2.67 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6665 | 0.19 ↑ % | 4.30 ↑ % | 3.83 ↑ % | 2.20 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.453 | -0.15 ↓ % | 3.38 ↑ % | -0.53 ↓ % | 2.20 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2924 | -0.07 ↓ % | 2.73 ↑ % | 2.64 ↑ % | 2.18 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,530.10 | 0.16 ↑ % | 0.75 ↑ % | -0.06 ↓ % | 2.13 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4258446806 | -0.02 ↓ % | 11.89 ↑ % | 24.31 ↑ % | 2.07 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620865700 | 0.54 ↑ % | 3.18 ↑ % | 2.60 ↑ % | 1.97 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | -0.12 ↓ % | 1.58 ↑ % | 2.66 ↑ % | 1.77 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.58 | 0.18 ↑ % | 2.09 ↑ % | -0.82 ↓ % | 1.73 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701190615 | -0.01 ↓ % | -0.29 ↓ % | 0.30 ↑ % | 1.63 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514270833 | -0.14 ↓ % | 0.63 ↑ % | -4.71 ↓ % | 1.60 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036408 | 0.01 ↑ % | 0.73 ↑ % | -2.56 ↓ % | 1.51 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | 0.05 ↑ % | 5.10 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.017 | 0.21 ↑ % | 2.77 ↑ % | 0.21 ↑ % | 1.41 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9727 | 0.10 ↑ % | 0.06 ↑ % | -1.59 ↓ % | 1.38 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.59 | -0.01 ↓ % | 0.38 ↑ % | -3.07 ↓ % | 1.33 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | 0.66 ↑ % | -0.36 ↓ % | 6.09 ↑ % | 1.14 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.075 | 0.28 ↑ % | 3.49 ↑ % | 0.11 ↑ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.106 | -0.06 ↓ % | 0.91 ↑ % | 3.39 ↑ % | 1.07 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.06 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9875 | 2.39 ↑ % | 7.74 ↑ % | 9.90 ↑ % | 1.03 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.098 | 0.12 ↑ % | 6.56 ↑ % | 18.50 ↑ % | 1.03 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3004626937 | 0.36 ↑ % | 11.23 ↑ % | 25.76 ↑ % | 1.03 Billion Dollars | 226.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139915411 | -0.55 ↓ % | 1.16 ↑ % | 3.88 ↑ % | 1.02 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911267748 | -0.08 ↓ % | 0.61 ↑ % | 0.33 ↑ % | 970.37 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.45 | -0.15 ↓ % | 1.68 ↑ % | -1.90 ↓ % | 959.20 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339487676 | 0.37 ↑ % | 0.51 ↑ % | 0.49 ↑ % | 932.18 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019459078 | -0.08 ↓ % | 2.16 ↑ % | -3.92 ↓ % | 920.22 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.75 | 1.85 ↑ % | 8.96 ↑ % | 43.04 ↑ % | 868.61 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9691 | -0.09 ↓ % | 3.10 ↑ % | 3.10 ↑ % | 794.15 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | 0.01 ↑ % | 0.89 ↑ % | -1.79 ↓ % | 790.35 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0922692188 | 0.10 ↑ % | -0.55 ↓ % | 1.86 ↑ % | 788.33 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338719114 | 1.93 ↑ % | -0.46 ↓ % | -4.90 ↓ % | 777.32 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9791 | -0.17 ↓ % | 1.60 ↑ % | 1.36 ↑ % | 766.64 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084159620 | -0.01 ↓ % | 1.97 ↑ % | -8.51 ↓ % | 726.24 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2104370704 | -1.30 ↓ % | 5.29 ↑ % | 6.26 ↑ % | 698.72 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096223327 | 0.22 ↑ % | 0.16 ↑ % | -7.77 ↓ % | 685.78 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316241579 | -0.52 ↓ % | -1.45 ↓ % | -0.74 ↓ % | 649.95 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017781689 | 0.13 ↑ % | 4.08 ↑ % | 2.63 ↑ % | 629.09 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.18 | 0.64 ↑ % | 7.57 ↑ % | 13.00 ↑ % | 587.00 Million Dollars | 139.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067657219 | -0.01 ↓ % | 3.13 ↑ % | -0.50 ↓ % | 581.75 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 77 | 0.2117121563 | 1.37 ↑ % | 4.97 ↑ % | -11.33 ↓ % | 577.29 Million Dollars | 24.63 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8847 | 0.33 ↑ % | 1.86 ↑ % | 1.42 ↑ % | 571.61 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090921211 | 1.21 ↑ % | 4.75 ↑ % | 8.58 ↑ % | 571.53 Million Dollars | 151.22 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333504254 | -0.73 ↓ % | 0.37 ↑ % | 4.83 ↑ % | 553.86 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061058 | -0.15 ↓ % | 2.60 ↑ % | -1.55 ↓ % | 537.27 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.293 | -0.71 ↓ % | 2.44 ↑ % | 12.51 ↑ % | 529.18 Million Dollars | 181.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7639 | -0.34 ↓ % | 7.19 ↑ % | 6.50 ↑ % | 501.84 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.33 ↑ % | 3.84 ↑ % | -2.72 ↓ % | 499.54 Million Dollars | 173.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 86 | 0.2134260146 | 2.66 ↑ % | 8.27 ↑ % | 9.80 ↑ % | 482.10 Million Dollars | 162.99 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4227 | -0.42 ↓ % | 0.20 ↑ % | -3.02 ↓ % | 463.54 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000815636 | -2.06 ↓ % | 0.97 ↑ % | -2.50 ↓ % | 451.97 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2908 | 0.02 ↑ % | 3.17 ↑ % | 5.46 ↑ % | 451.80 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2473644605 | -0.18 ↓ % | 2.70 ↑ % | 4.64 ↑ % | 448.87 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4466795988 | 0.45 ↑ % | 4.28 ↑ % | 13.81 ↑ % | 446.68 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | -0.03 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 444.95 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3340 | 0.35 ↑ % | 3.35 ↑ % | 4.56 ↑ % | 445.29 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619743068 | 0.55 ↑ % | 2.07 ↑ % | -0.28 ↓ % | 439.81 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4473135647 | -0.42 ↓ % | 4.89 ↑ % | 7.72 ↑ % | 421.13 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4318592556 | -0.58 ↓ % | 3.92 ↑ % | 9.78 ↑ % | 397.28 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379302014 | 0.52 ↑ % | -6.31 ↓ % | -19.59 ↓ % | 393.61 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200015264 | -0.10 ↓ % | -0.74 ↓ % | 2.24 ↑ % | 384.56 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5235 | 1.02 ↑ % | 1.27 ↑ % | 2.62 ↑ % | 380.47 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3454959222 | 0.18 ↑ % | 2.62 ↑ % | -2.71 ↓ % | 375.10 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
