Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,045.35 | -1.41 ↓ % | -2.72 ↓ % | -2.74 ↓ % | 1,589.24 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.69 | -1.99 ↓ % | -4.23 ↓ % | -5.23 ↓ % | 276.07 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 180.80 Billion Dollars | 74.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.23 | -4.60 ↓ % | -6.83 ↓ % | -3.46 ↓ % | 92.61 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2397 | -2.22 ↓ % | -6.76 ↓ % | -4.88 ↓ % | 78.54 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.34 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.99 | -2.70 ↓ % | -6.38 ↓ % | -7.10 ↓ % | 56.63 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334510702 | 0.73 ↑ % | 1.24 ↑ % | 1.76 ↑ % | 31.68 Billion Dollars | 519.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.39 | -0.59 ↓ % | 13.83 ↑ % | 18.75 ↑ % | 23.43 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,244.62 | -3.86 ↓ % | -4.29 ↓ % | 2.65 ↑ % | 21.08 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753846090 | -3.49 ↓ % | -6.01 ↓ % | -3.98 ↓ % | 12.98 Billion Dollars | 785.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.54 | 4.97 ↑ % | 4.72 ↑ % | 6.00 ↑ % | 11.81 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↓ % | 0.43 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.03 | -3.90 ↓ % | -6.75 ↓ % | -7.45 ↓ % | 8.25 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1911325893 | -3.86 ↓ % | -7.51 ↓ % | -9.68 ↓ % | 7.04 Billion Dollars | 451.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1624210791 | -2.67 ↓ % | -6.49 ↓ % | -7.16 ↓ % | 5.72 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.22 | -3.46 ↓ % | -5.99 ↓ % | -0.43 ↓ % | 5.47 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.156 | -3.80 ↓ % | -12.32 ↓ % | -14.77 ↓ % | 5.45 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.56 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.54 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -3.45 ↓ % | -6.57 ↓ % | -5.82 ↓ % | 4.28 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.646 | -5.58 ↓ % | -8.36 ↓ % | -5.45 ↓ % | 4.15 Billion Dollars | 570.03 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9982 | -0.06 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 3.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0957997737 | -4.23 ↓ % | -4.46 ↓ % | -6.00 ↓ % | 3.83 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.366 | -3.66 ↓ % | -7.27 ↓ % | -8.09 ↓ % | 3.71 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8777 | -3.84 ↓ % | -7.54 ↓ % | -9.87 ↓ % | 3.61 Billion Dollars | 516.21 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1757 | -1.91 ↓ % | -5.69 ↓ % | -10.73 ↓ % | 3.34 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.14 Billion Dollars | 443.20 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0695357063 | -3.72 ↓ % | -8.29 ↓ % | -11.86 ↓ % | 3.08 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.94 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.94 | -0.19 ↓ % | -1.09 ↓ % | -0.32 ↓ % | 2.93 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.41 | -3.52 ↓ % | -7.74 ↓ % | -6.93 ↓ % | 2.79 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046805 | -3.71 ↓ % | -6.39 ↓ % | -4.98 ↓ % | 2.76 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0513625484 | -2.10 ↓ % | -4.71 ↓ % | -8.25 ↓ % | 2.61 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1858698034 | -9.36 ↓ % | -12.58 ↓ % | -6.99 ↓ % | 2.49 Billion Dollars | 700.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0174 | -0.41 ↓ % | -2.70 ↓ % | 19.83 ↑ % | 2.33 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.93 | -1.80 ↓ % | -0.18 ↓ % | 0.68 ↑ % | 2.33 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.67 | -2.38 ↓ % | -8.43 ↓ % | -2.43 ↓ % | 2.22 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049218 | -4.64 ↓ % | -3.96 ↓ % | 12.04 ↑ % | 2.04 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.40 | -3.74 ↓ % | -7.26 ↓ % | -14.06 ↓ % | 1.95 Billion Dollars | 309.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3909005273 | -3.82 ↓ % | -7.60 ↓ % | -8.68 ↓ % | 1.90 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040907468 | -5.17 ↓ % | -9.99 ↓ % | -11.49 ↓ % | 1.88 Billion Dollars | 246.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6889 | -2.74 ↓ % | -2.53 ↓ % | -0.54 ↓ % | 1.86 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,017.36 | -0.23 ↓ % | -1.15 ↓ % | -0.36 ↓ % | 1.79 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0513778986 | -0.93 ↓ % | -1.71 ↓ % | -4.43 ↓ % | 1.63 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9990 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4795253645 | -3.53 ↓ % | -5.50 ↓ % | -9.62 ↓ % | 1.58 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.9214 | -4.74 ↓ % | -10.09 ↓ % | -17.13 ↓ % | 1.58 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0666370335 | 1.18 ↑ % | 1.13 ↑ % | -8.31 ↓ % | 1.56 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3909625634 | -4.55 ↓ % | -11.56 ↓ % | -28.24 ↓ % | 1.46 Billion Dollars | 326.78 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.415 | -3.54 ↓ % | -8.77 ↓ % | -10.98 ↓ % | 1.35 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8510 | -0.48 ↓ % | -1.45 ↓ % | -2.38 ↓ % | 1.30 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 23.92 | -2.26 ↓ % | -0.48 ↓ % | -8.69 ↓ % | 1.17 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.150 | -2.66 ↓ % | -4.22 ↓ % | -5.09 ↓ % | 1.15 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1412734077 | -0.17 ↓ % | 0.46 ↑ % | 1.27 ↑ % | 1.13 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 7.124 | -3.22 ↓ % | -6.85 ↓ % | -6.87 ↓ % | 1.13 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1545656803 | -6.10 ↓ % | -11.86 ↓ % | -14.09 ↓ % | 1.07 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.197 | -0.97 ↓ % | -4.90 ↓ % | -2.13 ↓ % | 1.01 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.532 | -1.52 ↓ % | -2.43 ↓ % | -4.69 ↓ % | 997.93 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0342071461 | -3.63 ↓ % | -6.01 ↓ % | -8.29 ↓ % | 950.37 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0890939837 | -1.95 ↓ % | -3.51 ↓ % | -1.10 ↓ % | 947.99 Million Dollars | 120.66 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0774674967 | -1.45 ↓ % | 1.14 ↑ % | -0.59 ↓ % | 876.02 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0946545766 | -3.09 ↓ % | -9.36 ↓ % | -11.11 ↓ % | 859.04 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2567850718 | -4.00 ↓ % | -10.45 ↓ % | -17.23 ↓ % | 852.36 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 67 | Aerodrome Finance (AERO) | 0.6826 | 2.21 ↑ % | -2.62 ↓ % | -14.58 ↓ % | 850.47 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5141 | -3.26 ↓ % | -7.94 ↓ % | -10.66 ↓ % | 815.45 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5651 | -3.50 ↓ % | -8.56 ↓ % | -11.05 ↓ % | 811.95 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.489 | -4.12 ↓ % | -7.42 ↓ % | -5.58 ↓ % | 748.71 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.960 | -1.28 ↓ % | -1.48 ↓ % | -17.33 ↓ % | 740.11 Million Dollars | 180.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0323674148 | -2.43 ↓ % | -1.67 ↓ % | -4.32 ↓ % | 695.41 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8294 | -5.18 ↓ % | -10.04 ↓ % | -14.52 ↓ % | 695.41 Million Dollars | 150.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9634 | -3.41 ↓ % | -7.16 ↓ % | -7.73 ↓ % | 679.46 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5860 | -5.24 ↓ % | -8.03 ↓ % | -12.20 ↓ % | 642.51 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.26 | -3.53 ↓ % | -10.60 ↓ % | -6.36 ↓ % | 621.69 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368333917 | -3.33 ↓ % | -10.40 ↓ % | -4.77 ↓ % | 611.71 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6170 | -4.97 ↓ % | -8.95 ↓ % | -5.76 ↓ % | 595.61 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6259 | -5.02 ↓ % | -11.44 ↓ % | -17.49 ↓ % | 553.12 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2815113869 | -2.21 ↓ % | -7.81 ↓ % | -13.90 ↓ % | 528.91 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059667953 | -2.05 ↓ % | -3.39 ↓ % | -4.27 ↓ % | 522.94 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5213 | -2.43 ↓ % | -0.42 ↓ % | 4.29 ↑ % | 521.34 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0649492166 | -4.56 ↓ % | -10.93 ↓ % | -10.70 ↓ % | 511.47 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7870 | -1.80 ↓ % | -1.66 ↓ % | -2.75 ↓ % | 508.49 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058326514 | -3.26 ↓ % | -9.99 ↓ % | -17.19 ↓ % | 501.52 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5003 | -5.14 ↓ % | -11.32 ↓ % | -10.96 ↓ % | 493.83 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 493.65 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3109586908 | -2.73 ↓ % | -9.24 ↓ % | -14.70 ↓ % | 491.84 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264569824 | -2.78 ↓ % | -3.32 ↓ % | 4.42 ↑ % | 476.23 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1175 | 0.10 ↑ % | 0.19 ↑ % | -0.28 ↓ % | 452.30 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071679180 | -5.32 ↓ % | -10.42 ↓ % | -7.68 ↓ % | 450.58 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5601 | -4.56 ↓ % | -10.21 ↓ % | -9.59 ↓ % | 439.74 Million Dollars | 259.64 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5863 | -2.81 ↓ % | -13.89 ↓ % | -13.79 ↓ % | 428.23 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 94 | 0.1661372494 | -4.82 ↓ % | -10.61 ↓ % | -9.78 ↓ % | 400.25 Million Dollars | 202.33 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5735 | -4.10 ↓ % | -9.06 ↓ % | -11.92 ↓ % | 377.98 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0483776917 | -3.96 ↓ % | -10.28 ↓ % | -15.27 ↓ % | 372.49 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003632 | 0.38 ↑ % | -0.45 ↓ % | -2.89 ↓ % | 350.64 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.17 | -2.74 ↓ % | -4.68 ↓ % | -1.85 ↓ % | 345.16 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3679647800 | -4.29 ↓ % | -7.57 ↓ % | 2.86 ↑ % | 342.57 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0691427888 | -8.86 ↓ % | -11.04 ↓ % | -8.91 ↓ % | 329.20 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
