Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,668.76 | -0.01 ↓ % | 2.54 ↑ % | -2.49 ↓ % | 1,661.29 Billion Dollars | 26.82 Billion Dollars | 73,846.43 |
| 2 | Ethereum (ETH) | 2,486.11 | -0.13 ↓ % | 2.97 ↑ % | -7.37 ↓ % | 303.60 Billion Dollars | 11.12 Billion Dollars | 2,220.80 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 65.83 Billion Dollars | 0.8925 |
| 4 | BNB (BNB) | 741.05 | 0.05 ↑ % | 2.76 ↑ % | -4.18 ↓ % | 98.68 Billion Dollars | 1.46 Billion Dollars | 661.97 |
| 5 | XRP (XRP) | 1.3892 | 0.40 ↑ % | 4.97 ↑ % | -7.26 ↓ % | 87.65 Billion Dollars | 2.39 Billion Dollars | 1.2409 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.98 Billion Dollars | 14.89 Billion Dollars | 0.8931 |
| 7 | Solana (SOL) | 109.79 | 0.12 ↑ % | 3.52 ↑ % | -8.20 ↓ % | 64.64 Billion Dollars | 3.21 Billion Dollars | 98.07 |
| 8 | TRON (TRX) | 0.3322724681 | -0.04 ↓ % | -0.11 ↓ % | -1.20 ↓ % | 31.56 Billion Dollars | 389.42 Million Dollars | 0.2968126826 |
| 9 | Hyperliquid (HYPE) | 84.98 | -0.18 ↓ % | 2.55 ↑ % | -4.20 ↓ % | 21.60 Billion Dollars | 847.48 Million Dollars | 75.91 |
| 10 | Zcash (ZEC) | 1,220.28 | -0.22 ↓ % | 7.71 ↑ % | -10.65 ↓ % | 20.63 Billion Dollars | 1.16 Billion Dollars | 1,090.05 |
| 11 | Dogecoin (DOGE) | 0.0848835554 | 0.13 ↑ % | 4.40 ↑ % | -10.16 ↓ % | 14.60 Billion Dollars | 752.68 Million Dollars | 0.0758248673 |
| 12 | Monero (XMR) | 524.32 | -0.28 ↓ % | 0.70 ↑ % | -2.62 ↓ % | 9.87 Billion Dollars | 126.13 Million Dollars | 468.37 |
| 13 | Chainlink (LINK) | 12.83 | -0.03 ↓ % | 5.51 ↑ % | -9.22 ↓ % | 9.60 Billion Dollars | 294.73 Million Dollars | 11.46 |
| 14 | Cardano (ADA) | 0.2383839307 | 0.17 ↑ % | 6.02 ↑ % | -4.68 ↓ % | 8.77 Billion Dollars | 557.85 Million Dollars | 0.2129438360 |
| 15 | UNUS SED LEO (LEO) | 8.923 | -0.01 ↓ % | 0.26 ↑ % | -0.50 ↓ % | 8.21 Billion Dollars | 268.61 Thousand Dollar | 7.971 |
| 16 | Stellar (XLM) | 0.1934151717 | 0.21 ↑ % | 4.05 ↑ % | -11.64 ↓ % | 6.78 Billion Dollars | 138.95 Million Dollars | 0.1727740980 |
| 17 | NEAR Protocol (NEAR) | 4.707 | -0.97 ↓ % | 6.89 ↑ % | -1.77 ↓ % | 6.16 Billion Dollars | 1.22 Billion Dollars | 4.205 |
| 18 | Bitcoin Cash (BCH) | 275.27 | 0.06 ↑ % | 0.42 ↑ % | -11.02 ↓ % | 5.53 Billion Dollars | 282.82 Million Dollars | 245.89 |
| 19 | Litecoin (LTC) | 63.59 | 0.06 ↑ % | 3.91 ↑ % | -8.76 ↓ % | 4.94 Billion Dollars | 224.88 Million Dollars | 56.80 |
| 20 | Canton (CC) | 0.1223780417 | 0.13 ↑ % | 7.46 ↑ % | 1.33 ↑ % | 4.87 Billion Dollars | 31.12 Million Dollars | 0.1093179795 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.79 Billion Dollars | 30.03 Million Dollars | 0.8930 |
| 22 | Uniswap (UNI) | 7.327 | -0.52 ↓ % | 4.00 ↑ % | -18.05 ↓ % | 4.58 Billion Dollars | 626.19 Million Dollars | 6.545 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.55 Billion Dollars | 31.14 Million Dollars | 0.8932 |
| 24 | Avalanche (AVAX) | 10.22 | -0.02 ↓ % | 4.11 ↑ % | -7.40 ↓ % | 4.53 Billion Dollars | 362.93 Million Dollars | 9.129 |
| 25 | Sui (SUI) | 1.0691 | 0.53 ↑ % | 6.91 ↑ % | -8.06 ↓ % | 4.40 Billion Dollars | 633.52 Million Dollars | 0.9550 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.24 Billion Dollars | 886.31 Million Dollars | 0.8926 |
| 27 | Gram (GRAM) | 1.4698 | 0.53 ↑ % | 8.59 ↑ % | -3.01 ↓ % | 4.15 Billion Dollars | 133.86 Million Dollars | 1.3129 |
| 28 | Hedera (HBAR) | 0.0907472264 | -0.23 ↓ % | 2.59 ↑ % | -11.70 ↓ % | 3.99 Billion Dollars | 104.53 Million Dollars | 0.0810627731 |
| 29 | Bittensor (TAO) | 275.28 | -0.24 ↓ % | 7.50 ↑ % | -9.59 ↓ % | 3.19 Billion Dollars | 207.52 Million Dollars | 245.90 |
| 30 | Shiba Inu (SHIB) | 0.0000054096 | 0.03 ↑ % | 5.71 ↑ % | -6.67 ↓ % | 3.19 Billion Dollars | 58.57 Million Dollars | 0.0000048323 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.15 Billion Dollars | 412.76 Million Dollars | 0.8933 |
| 32 | Tether Gold (XAUt) | 4,189.42 | 0.11 ↑ % | 1.46 ↑ % | 1.17 ↑ % | 3.06 Billion Dollars | 302.16 Million Dollars | 3,742.33 |
| 33 | Cronos (CRO) | 0.0613782173 | 0.14 ↑ % | 4.20 ↑ % | -8.99 ↓ % | 3.04 Billion Dollars | 7.48 Million Dollars | 0.0548279954 |
| 34 | Quant (QNT) | 243.85 | -0.46 ↓ % | 9.72 ↑ % | -0.26 ↓ % | 2.94 Billion Dollars | 147.21 Million Dollars | 217.83 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.93 Billion Dollars | 36.83 Million Dollars | 0.8931 |
| 36 | Ethena (ENA) | 0.2148269134 | 0.12 ↑ % | 8.80 ↑ % | -11.55 ↓ % | 2.88 Billion Dollars | 431.43 Million Dollars | 0.1919008000 |
| 37 | OKB (OKB) | 126.16 | -0.05 ↓ % | 2.92 ↑ % | 4.19 ↑ % | 2.65 Billion Dollars | 36.54 Million Dollars | 112.69 |
| 38 | Aave (AAVE) | 168.32 | -1.23 ↓ % | 4.61 ↑ % | -8.14 ↓ % | 2.60 Billion Dollars | 305.56 Million Dollars | 150.35 |
| 39 | Pump.fun (PUMP) | 0.0054303126 | -0.96 ↓ % | 2.15 ↑ % | -6.34 ↓ % | 2.52 Billion Dollars | 238.54 Million Dollars | 0.0048507950 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 159.37 Million Dollars | 0.8932 |
| 41 | MemeCore (M) | 1.0285 | -0.21 ↓ % | -0.59 ↓ % | -1.97 ↓ % | 2.35 Billion Dollars | 1.84 Million Dollars | 0.9187 |
| 42 | Ondo (ONDO) | 0.4801657286 | 0.23 ↑ % | 8.41 ↑ % | -3.98 ↓ % | 2.34 Billion Dollars | 348.25 Million Dollars | 0.4289229222 |
| 43 | Polkadot (DOT) | 1.2043 | -0.63 ↓ % | 18.74 ↑ % | -0.17 ↓ % | 2.06 Billion Dollars | 260.64 Million Dollars | 1.0758 |
| 44 | Worldcoin (WLD) | 0.4977477726 | 0.30 ↑ % | 8.06 ↑ % | -11.11 ↓ % | 1.89 Billion Dollars | 230.58 Million Dollars | 0.4446286281 |
| 45 | Aster (ASTER) | 0.6971 | -0.30 ↓ % | 3.66 ↑ % | -4.65 ↓ % | 1.89 Billion Dollars | 84.63 Million Dollars | 0.6227 |
| 46 | PAX Gold (PAXG) | 4,191.50 | 0.13 ↑ % | 1.41 ↑ % | 1.10 ↑ % | 1.84 Billion Dollars | 183.07 Million Dollars | 3,744.18 |
| 47 | Mantle (MNT) | 0.5508 | 0.32 ↑ % | 1.35 ↑ % | -17.24 ↓ % | 1.82 Billion Dollars | 32.84 Million Dollars | 0.4919938119 |
| 48 | Sky (SKY) | 0.0770476682 | -0.42 ↓ % | 3.85 ↑ % | -16.01 ↓ % | 1.80 Billion Dollars | 16.90 Million Dollars | 0.0688252181 |
| 49 | World Liberty Financial (WLFI) | 0.0546336679 | 0.39 ↑ % | 1.25 ↑ % | -2.27 ↓ % | 1.74 Billion Dollars | 57.79 Million Dollars | 0.0488032175 |
| 50 | Internet Computer (ICP) | 3.041 | 0.11 ↑ % | 6.07 ↑ % | -7.36 ↓ % | 1.69 Billion Dollars | 81.36 Million Dollars | 2.717 |
| 51 | Pepe (PEPE) | 0.0000039168 | 0.42 ↑ % | 7.08 ↑ % | -9.07 ↓ % | 1.62 Billion Dollars | 196.28 Million Dollars | 0.0000034988 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 3.79 Million Dollars | 0.8924 |
| 53 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 176.45 Million Dollars | 0.8927 |
| 54 | Bitget Token (BGB) | 1.9396 | -0.06 ↓ % | 1.77 ↑ % | -2.57 ↓ % | 1.36 Billion Dollars | 9.36 Million Dollars | 1.7326 |
| 55 | Ethereum Classic (ETC) | 8.287 | 0.28 ↑ % | 6.61 ↑ % | -7.02 ↓ % | 1.32 Billion Dollars | 40.53 Million Dollars | 7.403 |
| 56 | Jupiter (JUP) | 0.3847238449 | 1.28 ↑ % | 16.30 ↑ % | 19.23 ↑ % | 1.28 Billion Dollars | 108.16 Million Dollars | 0.3436665009 |
| 57 | Morpho (MORPHO) | 2.387 | -0.25 ↓ % | 4.39 ↑ % | -8.83 ↓ % | 1.27 Billion Dollars | 25.07 Million Dollars | 2.132 |
| 58 | Arbitrum (ARB) | 0.1796168505 | -0.72 ↓ % | 9.80 ↑ % | -10.99 ↓ % | 1.22 Billion Dollars | 138.46 Million Dollars | 0.1604483198 |
| 59 | JUST (JST) | 0.1424980144 | 0.36 ↑ % | 3.43 ↑ % | 9.22 ↑ % | 1.17 Billion Dollars | 43.42 Million Dollars | 0.1272907688 |
| 60 | Kaspa (KAS) | 0.0414324937 | -0.03 ↓ % | 9.33 ↑ % | -2.30 ↓ % | 1.15 Billion Dollars | 13.84 Million Dollars | 0.0370108594 |
| 61 | GateToken (GT) | 10.77 | -0.02 ↓ % | 4.42 ↑ % | -2.42 ↓ % | 1.13 Billion Dollars | 3.68 Million Dollars | 9.619 |
| 62 | POL (prev. MATIC) (POL) | 0.1010060718 | 0.24 ↑ % | 6.43 ↑ % | -6.17 ↓ % | 1.07 Billion Dollars | 130.47 Million Dollars | 0.0902268048 |
| 63 | Cosmos (ATOM) | 2.002 | -1.84 ↓ % | 21.36 ↑ % | 17.31 ↑ % | 1.07 Billion Dollars | 160.73 Million Dollars | 1.7883 |
| 64 | Venice Token (VVV) | 21.92 | -0.80 ↓ % | 0.38 ↑ % | -25.39 ↓ % | 1.07 Billion Dollars | 52.71 Million Dollars | 19.58 |
| 65 | KuCoin Token (KCS) | 7.549 | 0.03 ↑ % | -0.36 ↓ % | 2.90 ↑ % | 1.05 Billion Dollars | 3.24 Million Dollars | 6.743 |
| 66 | Algorand (ALGO) | 0.1145528836 | -1.36 ↓ % | -0.87 ↓ % | -11.85 ↓ % | 1.04 Billion Dollars | 111.52 Million Dollars | 0.1023279145 |
| 67 | Render (RENDER) | 1.8747 | -0.38 ↓ % | 5.45 ↑ % | -4.29 ↓ % | 972.56 Million Dollars | 46.03 Million Dollars | 1.6747 |
| 68 | Pi (PI) | 0.0814191735 | 0.13 ↑ % | 2.66 ↑ % | -9.47 ↓ % | 915.40 Million Dollars | 4.33 Million Dollars | 0.0727302007 |
| 69 | Filecoin (FIL) | 1.0858 | 0.16 ↑ % | 9.51 ↑ % | 4.97 ↑ % | 906.25 Million Dollars | 144.30 Million Dollars | 0.9699 |
| 70 | Lighter (LIT) | 3.624 | -0.59 ↓ % | 3.05 ↑ % | -0.97 ↓ % | 905.97 Million Dollars | 198.12 Million Dollars | 3.237 |
| 71 | Aerodrome Finance (AERO) | 0.8072 | -0.62 ↓ % | 2.78 ↑ % | 3.26 ↑ % | 810.98 Million Dollars | 72.52 Million Dollars | 0.7211 |
| 72 | LayerZero (ZRO) | 2.016 | -0.03 ↓ % | 3.39 ↑ % | 11.07 ↑ % | 804.75 Million Dollars | 131.84 Million Dollars | 1.8009 |
| 73 | Midnight (NIGHT) | 0.0457669770 | 1.50 ↑ % | 10.40 ↑ % | -4.54 ↓ % | 760.07 Million Dollars | 22.04 Million Dollars | 0.0408827709 |
| 74 | XDC Network (XDC) | 0.0350795158 | 0.26 ↑ % | 12.20 ↑ % | 5.04 ↑ % | 753.55 Million Dollars | 22.78 Million Dollars | 0.0313358649 |
| 75 | Aptos (APT) | 0.8074 | -0.16 ↓ % | 15.85 ↑ % | -1.36 ↓ % | 703.56 Million Dollars | 137.07 Million Dollars | 0.7212 |
| 76 | PancakeSwap (CAKE) | 2.195 | -0.22 ↓ % | 4.84 ↑ % | -13.93 ↓ % | 698.56 Million Dollars | 42.36 Million Dollars | 1.9603 |
| 77 | Injective (INJ) | 6.966 | 0.21 ↑ % | 7.10 ↑ % | -7.93 ↓ % | 696.42 Million Dollars | 108.52 Million Dollars | 6.223 |
| 78 | Stable (STABLE) | 0.0256069451 | -0.16 ↓ % | -1.40 ↓ % | -9.11 ↓ % | 692.89 Million Dollars | 12.80 Million Dollars | 0.0228741976 |
| 79 | Stacks (STX) | 0.3811162655 | -0.54 ↓ % | 5.82 ↑ % | 5.40 ↑ % | 691.58 Million Dollars | 34.19 Million Dollars | 0.3404439187 |
| 80 | VeChain (VET) | 0.0078112604 | 1.28 ↑ % | 7.60 ↑ % | -9.91 ↓ % | 671.65 Million Dollars | 15.07 Million Dollars | 0.0069776505 |
| 81 | Dash (DASH) | 51.70 | 0.45 ↑ % | 4.90 ↑ % | -12.39 ↓ % | 664.63 Million Dollars | 62.83 Million Dollars | 46.18 |
| 82 | ether.fi (ETHFI) | 0.6834 | -0.72 ↓ % | 7.74 ↑ % | -3.92 ↓ % | 659.71 Million Dollars | 59.61 Million Dollars | 0.6105 |
| 83 | Pyth Network (PYTH) | 0.0817477907 | -2.18 ↓ % | 8.89 ↑ % | 4.63 ↑ % | 643.76 Million Dollars | 77.61 Million Dollars | 0.0730237482 |
| 84 | Raydium (RAY) | 2.330 | -0.12 ↓ % | 5.03 ↑ % | 20.54 ↑ % | 628.66 Million Dollars | 87.64 Million Dollars | 2.081 |
| 85 | Flare (FLR) | 0.0070518942 | 1.08 ↑ % | 5.66 ↑ % | -2.79 ↓ % | 614.40 Million Dollars | 4.54 Million Dollars | 0.0062993231 |
| 86 | Curve DAO Token (CRV) | 0.3577729025 | -0.61 ↓ % | 8.47 ↑ % | -5.09 ↓ % | 562.13 Million Dollars | 85.90 Million Dollars | 0.3195917361 |
| 87 | 币安人生 (币安人生) | 0.5589 | 1.40 ↑ % | 10.80 ↑ % | 12.90 ↑ % | 558.94 Million Dollars | 7.32 Million Dollars | 0.4992931819 |
| 88 | Starknet (STRK) | 0.0740860314 | 0.11 ↑ % | 27.70 ↑ % | 69.40 ↑ % | 549.86 Million Dollars | 413.89 Million Dollars | 0.0661796442 |
| 89 | Nexo (NEXO) | 0.8369 | 0.29 ↑ % | 1.64 ↑ % | -2.07 ↓ % | 540.74 Million Dollars | 7.32 Million Dollars | 0.7476 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8517 | -0.10 ↓ % | 5.50 ↑ % | -10.63 ↓ % | 521.94 Million Dollars | 271.44 Million Dollars | 1.6541 |
| 91 | 0.2169204415 | -0.61 ↓ % | 5.36 ↑ % | -4.07 ↓ % | 511.17 Million Dollars | 173.38 Million Dollars | 0.1937709089 | |
| 92 | Pudgy Penguins (PENGU) | 0.0080812395 | 0.12 ↑ % | 5.77 ↑ % | -13.71 ↓ % | 507.99 Million Dollars | 154.15 Million Dollars | 0.0072188177 |
| 93 | Sei (SEI) | 0.0664361744 | 0.65 ↑ % | 3.66 ↑ % | -5.51 ↓ % | 503.58 Million Dollars | 50.30 Million Dollars | 0.0593461723 |
| 94 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.08 Million Dollars | 29.39 Million Dollars | 0.8925 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.04 ↑ % | 5.20 ↑ % | -9.86 ↓ % | 470.66 Million Dollars | 93.72 Million Dollars | 0.6379 |
| 96 | EURC (EURC) | 1.1191 | 0.02 ↑ % | -0.19 ↓ % | -0.55 ↓ % | 452.95 Million Dollars | 51.59 Million Dollars | 0.9997 |
| 97 | Celestia (TIA) | 0.4769954337 | -0.54 ↓ % | 5.25 ↑ % | 5.10 ↑ % | 438.80 Million Dollars | 135.12 Million Dollars | 0.4260909580 |
| 98 | Pieverse (PIEVERSE) | 1.3074 | -0.14 ↓ % | 3.55 ↑ % | -3.99 ↓ % | 386.16 Million Dollars | 18.80 Million Dollars | 1.1679 |
| 99 | Bitcoin SV (BSV) | 19.07 | 0.00 ↓ % | 5.08 ↑ % | -3.68 ↓ % | 383.31 Million Dollars | 10.35 Million Dollars | 17.04 |
| 100 | Plasma (XPL) | 0.0842826731 | -0.26 ↓ % | 4.01 ↑ % | -12.90 ↓ % | 382.08 Million Dollars | 55.87 Million Dollars | 0.0752881105 |
