Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,317.23 | -0.01 ↓ % | 1.83 ↑ % | -5.84 ↓ % | 1,209.36 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.64 | -0.08 ↓ % | 3.07 ↑ % | -6.29 ↓ % | 194.86 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.07 Billion Dollars | 69.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.32 | 0.16 ↑ % | 2.08 ↑ % | -4.79 ↓ % | 75.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0604 | -0.12 ↓ % | 1.74 ↑ % | -5.65 ↓ % | 66.00 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.24 | -0.31 ↓ % | 6.39 ↑ % | 4.74 ↑ % | 43.70 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214037491 | 0.05 ↑ % | -0.24 ↓ % | -3.60 ↓ % | 30.48 Billion Dollars | 623.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.75 | -0.56 ↓ % | 9.64 ↑ % | 0.77 ↑ % | 16.88 Billion Dollars | 635.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736156308 | -0.29 ↓ % | 0.89 ↑ % | -10.28 ↓ % | 12.56 Billion Dollars | 647.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.06 ↑ % | 1.54 ↑ % | 0.28 ↑ % | 8.80 Billion Dollars | 662.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.15 | 0.46 ↑ % | 9.60 ↑ % | -7.45 ↓ % | 6.85 Billion Dollars | 447.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755395561 | -0.10 ↓ % | 2.69 ↑ % | -13.42 ↓ % | 5.96 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.21 | 0.54 ↑ % | 1.35 ↑ % | -1.42 ↓ % | 5.92 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1442155790 | -0.40 ↓ % | -3.35 ↓ % | -4.77 ↓ % | 5.62 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.427 | -0.20 ↓ % | 2.94 ↑ % | -5.31 ↓ % | 5.40 Billion Dollars | 265.62 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1466587811 | -0.35 ↓ % | 2.69 ↑ % | -7.22 ↓ % | 5.34 Billion Dollars | 312.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6142 | 0.31 ↑ % | 0.53 ↑ % | -4.36 ↓ % | 4.36 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.39 | -0.41 ↓ % | 5.61 ↑ % | 2.30 ↑ % | 4.04 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.23 | -0.09 ↓ % | 2.14 ↑ % | -2.56 ↓ % | 3.34 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718508445 | 0.10 ↑ % | 1.58 ↑ % | -8.69 ↓ % | 3.12 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.691 | 0.03 ↑ % | 4.81 ↑ % | 8.17 ↑ % | 2.89 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7016 | -0.34 ↓ % | 3.26 ↑ % | -2.03 ↓ % | 2.83 Billion Dollars | 293.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042858 | -0.04 ↓ % | 3.64 ↑ % | -7.27 ↓ % | 2.53 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544394246 | 0.04 ↑ % | 0.86 ↑ % | -6.93 ↓ % | 2.51 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.57 | -0.03 ↓ % | -0.99 ↓ % | -4.05 ↓ % | 2.46 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8570 | -0.92 ↓ % | 1.57 ↑ % | -11.13 ↓ % | 2.41 Billion Dollars | 244.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.38 | 0.15 ↑ % | 2.43 ↑ % | -9.29 ↓ % | 2.31 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.22 | 0.65 ↑ % | 4.52 ↑ % | 29.02 ↑ % | 1.94 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594416992 | 0.81 ↑ % | 2.64 ↑ % | 1.17 ↑ % | 1.89 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.925 | -0.29 ↓ % | 0.95 ↑ % | -1.83 ↓ % | 1.82 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,008.60 | -0.06 ↓ % | -1.03 ↓ % | -4.18 ↓ % | 1.81 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | 0.16 ↑ % | 1.18 ↑ % | -0.33 ↓ % | 1.70 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.93 | 1.73 ↑ % | 3.67 ↑ % | 0.95 ↑ % | 1.70 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3162774996 | -0.78 ↓ % | 2.89 ↑ % | -3.54 ↓ % | 1.54 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4217319716 | -1.26 ↓ % | -4.17 ↓ % | -32.33 ↓ % | 1.47 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.12 | 0.04 ↑ % | 1.27 ↑ % | 23.32 ↑ % | 1.42 Billion Dollars | 269.61 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4283535295 | -0.30 ↓ % | 0.78 ↑ % | -19.47 ↓ % | 1.41 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8257 | -0.22 ↓ % | 2.30 ↑ % | -11.69 ↓ % | 1.40 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1179185815 | 0.85 ↑ % | -4.80 ↓ % | -12.69 ↓ % | 1.28 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.218 | 0.35 ↑ % | 4.16 ↑ % | -0.61 ↓ % | 1.23 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0525444892 | -0.38 ↓ % | 5.86 ↑ % | -10.91 ↓ % | 1.23 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6218 | 0.05 ↑ % | -0.48 ↓ % | -7.75 ↓ % | 1.13 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | -0.10 ↓ % | 1.55 ↑ % | -0.33 ↓ % | 1.12 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023716 | -0.38 ↓ % | 0.78 ↑ % | -15.29 ↓ % | 981.29 Million Dollars | 165.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8812 | -0.76 ↓ % | 7.52 ↑ % | 5.56 ↑ % | 962.86 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.941 | 0.30 ↑ % | 3.33 ↑ % | -3.39 ↓ % | 934.67 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385131445 | -0.12 ↓ % | 8.64 ↑ % | 7.05 ↑ % | 925.93 Million Dollars | 203.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0301625877 | 1.65 ↑ % | 9.47 ↑ % | 2.69 ↑ % | 830.76 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5655 | 0.16 ↑ % | 2.55 ↑ % | -4.22 ↓ % | 812.11 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.790 | 0.70 ↑ % | 5.13 ↑ % | 69.97 ↑ % | 803.66 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.87 | 0.17 ↑ % | 2.63 ↑ % | -5.93 ↓ % | 795.18 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5308 | -0.25 ↓ % | -2.34 ↓ % | -14.17 ↓ % | 790.00 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5886 | -4.75 ↓ % | -17.59 ↓ % | -79.93 ↓ % | 776.02 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859765850 | 0.00 ↑ % | -1.03 ↓ % | -3.77 ↓ % | 768.66 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709455921 | -0.23 ↓ % | 0.59 ↑ % | -10.72 ↓ % | 756.95 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876701704 | 0.35 ↑ % | -0.95 ↓ % | 4.94 ↑ % | 749.03 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785872030 | 0.52 ↑ % | 3.41 ↑ % | -14.12 ↓ % | 730.37 Million Dollars | 211.13 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2171536384 | -0.51 ↓ % | 3.49 ↑ % | 3.26 ↑ % | 721.02 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.658 | -0.10 ↓ % | 1.95 ↑ % | -0.77 ↓ % | 709.39 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6977 | -0.03 ↓ % | -1.45 ↓ % | -1.99 ↓ % | 697.70 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6110 | -0.58 ↓ % | -12.90 ↓ % | 219.80 ↑ % | 677.94 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | -1.64 ↓ % | -0.09 ↓ % | -13.77 ↓ % | 624.36 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014670150 | -0.06 ↓ % | 3.66 ↑ % | -1.12 ↓ % | 595.40 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281143205 | 0.10 ↑ % | 1.38 ↑ % | -3.53 ↓ % | 590.68 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7349 | 0.11 ↑ % | 3.13 ↑ % | -6.21 ↓ % | 582.84 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065703410 | 0.01 ↑ % | -0.19 ↓ % | -10.63 ↓ % | 569.21 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320714956 | -0.05 ↓ % | 7.38 ↑ % | -0.78 ↓ % | 532.62 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768568305 | 0.03 ↑ % | 4.95 ↑ % | -7.16 ↓ % | 489.03 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5852 | -0.06 ↓ % | 1.87 ↑ % | -10.59 ↓ % | 487.23 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.716 | 0.17 ↑ % | 3.13 ↑ % | -1.57 ↓ % | 471.48 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7290 | -0.53 ↓ % | 1.37 ↑ % | -6.59 ↓ % | 471.05 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8363 | 0.88 ↑ % | 5.43 ↑ % | 13.85 ↑ % | 459.08 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4585267475 | -0.33 ↓ % | -3.61 ↓ % | -16.39 ↓ % | 439.17 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1429 | 0.02 ↑ % | 0.37 ↑ % | -0.07 ↓ % | 433.70 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3375 | 0.02 ↑ % | 0.24 ↑ % | -0.91 ↓ % | 432.59 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.20 | -0.19 ↓ % | 3.65 ↑ % | -3.07 ↓ % | 423.36 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6817 | -0.36 ↓ % | 3.62 ↑ % | -9.42 ↓ % | 399.25 Million Dollars | 202.78 Million Dollars | 0.0000000000 |
| 88 | 0.1761524970 | -0.20 ↓ % | -0.43 ↓ % | -1.81 ↓ % | 397.37 Million Dollars | 119.16 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062386500 | -0.26 ↓ % | 2.98 ↑ % | -4.79 ↓ % | 392.16 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045110037 | 0.17 ↑ % | 0.37 ↑ % | -7.00 ↓ % | 387.88 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042903 | -0.09 ↓ % | 4.67 ↑ % | -5.60 ↓ % | 377.53 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7392 | -0.02 ↓ % | -9.84 ↓ % | 12.08 ↑ % | 361.14 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498677829 | 0.58 ↑ % | 0.09 ↑ % | -7.70 ↓ % | 359.93 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5460 | -0.24 ↓ % | 3.04 ↑ % | -6.80 ↓ % | 358.79 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3885759932 | -1.57 ↓ % | 5.31 ↑ % | 1.28 ↑ % | 357.46 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 348.90 Million Dollars | 210.82 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3594426755 | 0.69 ↑ % | 7.48 ↑ % | -4.00 ↓ % | 334.64 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000609124 | -0.37 ↓ % | 0.86 ↑ % | -6.24 ↓ % | 333.09 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167829910 | 0.26 ↑ % | 0.09 ↑ % | -4.17 ↓ % | 322.76 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3385559706 | -0.90 ↓ % | 1.42 ↑ % | -0.86 ↓ % | 313.97 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
