Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,935.21 | -0.16 ↓ % | -2.50 ↓ % | 4.59 ↑ % | 1,480.05 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.43 | 0.00 ↑ % | -4.14 ↓ % | 3.26 ↑ % | 272.69 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 187.12 Billion Dollars | 107.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3966 | -0.33 ↓ % | -2.84 ↓ % | 5.47 ↑ % | 85.99 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.17 | -0.12 ↓ % | -2.40 ↓ % | 4.05 ↑ % | 83.05 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.24 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.52 | -0.55 ↓ % | -3.28 ↓ % | 2.57 ↑ % | 48.07 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288523431 | -0.28 ↓ % | -0.22 ↓ % | 2.08 ↑ % | 31.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928473450 | -0.36 ↓ % | -2.38 ↓ % | 2.50 ↑ % | 14.29 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.24 ↓ % | -7.25 ↓ % | 0.24 ↑ % | 10.46 Billion Dollars | 277.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.03 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 484.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2418451829 | -0.17 ↓ % | -3.44 ↓ % | 2.04 ↑ % | 8.75 Billion Dollars | 554.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 434.84 | -0.26 ↓ % | -2.29 ↓ % | 3.36 ↑ % | 8.71 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.042 | -0.07 ↓ % | -3.07 ↓ % | 3.64 ↑ % | 6.57 Billion Dollars | 602.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.40 | 0.94 ↑ % | -0.17 ↓ % | 3.72 ↑ % | 6.45 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1478645798 | -0.31 ↓ % | 0.54 ↑ % | 1.92 ↑ % | 5.67 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.55 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666595080 | -0.40 ↓ % | -2.75 ↓ % | 10.83 ↑ % | 5.53 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 301.96 | -0.28 ↓ % | -7.01 ↓ % | -15.85 ↓ % | 5.02 Billion Dollars | 623.51 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.500 | 0.38 ↑ % | -1.57 ↓ % | 24.38 ↑ % | 4.52 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.21 Billion Dollars | 956.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.00 | -0.55 ↓ % | -3.25 ↓ % | 1.02 ↑ % | 4.16 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.993 | -0.60 ↓ % | -4.20 ↓ % | -0.33 ↓ % | 3.88 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0872083275 | -0.56 ↓ % | -2.36 ↓ % | 2.34 ↑ % | 3.78 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9218 | -0.46 ↓ % | -4.17 ↓ % | 2.31 ↑ % | 3.64 Billion Dollars | 400.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058838 | -0.24 ↓ % | -3.33 ↓ % | 2.34 ↑ % | 3.47 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2864 | -0.12 ↓ % | -3.11 ↓ % | -11.34 ↓ % | 3.20 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686686056 | -0.18 ↓ % | -2.20 ↓ % | 1.00 ↑ % | 2.99 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,756.01 | -0.28 ↓ % | -0.61 ↓ % | 2.65 ↑ % | 2.66 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.27 | -0.95 ↓ % | -3.08 ↓ % | -7.77 ↓ % | 2.60 Billion Dollars | 242.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0770532994 | -0.32 ↓ % | -3.02 ↓ % | -1.91 ↓ % | 2.45 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,760.20 | -0.28 ↓ % | -0.56 ↓ % | 2.65 ↑ % | 2.35 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.29 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2409 | -0.17 ↓ % | -2.87 ↓ % | 1.30 ↑ % | 2.08 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.232 | 0.04 ↑ % | -3.96 ↓ % | 7.24 ↑ % | 2.06 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6227 | -0.83 ↓ % | -6.10 ↓ % | -6.24 ↓ % | 2.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0755344097 | -0.55 ↓ % | -1.28 ↓ % | 2.97 ↑ % | 1.75 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1703415797 | -0.19 ↓ % | -2.38 ↓ % | 2.11 ↑ % | 1.74 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.41 | -0.10 ↓ % | -2.18 ↓ % | 0.05 ↑ % | 1.73 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3296 | -0.09 ↓ % | -1.35 ↓ % | -1.38 ↓ % | 1.72 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | 0.04 ↑ % | -0.99 ↓ % | 1.43 ↑ % | 1.66 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036405 | -0.18 ↓ % | -4.36 ↓ % | 5.37 ↑ % | 1.51 Billion Dollars | 416.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 411.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.00 | 0.58 ↑ % | -12.58 ↓ % | 0.37 ↑ % | 1.39 Billion Dollars | 827.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 1.38 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | -0.60 ↓ % | -3.58 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8807 | 0.31 ↑ % | 1.13 ↑ % | -1.21 ↓ % | 1.31 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.221 | -0.16 ↓ % | -3.63 ↓ % | 1.14 ↑ % | 1.29 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.34 | -1.39 ↓ % | 6.82 ↑ % | 55.36 ↑ % | 1.28 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2505860016 | -0.16 ↓ % | -3.59 ↓ % | 3.39 ↑ % | 1.22 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.380 | 0.19 ↑ % | -2.63 ↓ % | 1.17 ↑ % | 1.13 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1123554778 | -1.34 ↓ % | -7.50 ↓ % | 23.45 ↑ % | 984.16 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0341943636 | -0.45 ↓ % | -0.44 ↓ % | 8.56 ↑ % | 936.08 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0879721612 | -0.31 ↓ % | -2.26 ↓ % | 7.70 ↑ % | 935.00 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1018306190 | -0.39 ↓ % | -5.32 ↓ % | -0.05 ↓ % | 906.74 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7333 | -0.24 ↓ % | -3.27 ↓ % | -7.89 ↓ % | 899.15 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7589 | -0.45 ↓ % | -1.82 ↓ % | 1.97 ↑ % | 886.36 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.86 | -0.15 ↓ % | -1.80 ↓ % | -2.36 ↓ % | 879.62 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2590657712 | 0.22 ↑ % | -2.76 ↓ % | -10.25 ↓ % | 850.13 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.128 | -0.07 ↓ % | -1.18 ↓ % | 8.63 ↑ % | 821.06 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9265 | 0.38 ↑ % | -0.11 ↓ % | 14.31 ↑ % | 786.73 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1218778283 | -1.14 ↓ % | -5.53 ↓ % | 10.01 ↑ % | 736.24 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9117 | -0.69 ↓ % | -3.07 ↓ % | 12.53 ↑ % | 735.24 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9048 | -0.27 ↓ % | -4.68 ↓ % | 5.39 ↑ % | 699.17 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079385139 | -0.62 ↓ % | -2.94 ↓ % | 3.09 ↑ % | 680.51 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.786 | 0.03 ↑ % | -3.46 ↓ % | -0.47 ↓ % | 647.64 Million Dollars | 180.92 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0723638259 | 0.01 ↑ % | 2.39 ↑ % | -6.60 ↓ % | 618.26 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368098078 | -1.07 ↓ % | -3.91 ↓ % | -2.95 ↓ % | 611.32 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1690617461 | -0.62 ↓ % | -6.19 ↓ % | 5.64 ↑ % | 600.31 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069507215 | -0.58 ↓ % | -2.22 ↓ % | 3.02 ↑ % | 597.66 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017728404 | -0.79 ↓ % | -6.09 ↓ % | -0.56 ↓ % | 588.75 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0291246605 | -1.19 ↓ % | -3.37 ↓ % | -2.41 ↓ % | 580.90 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8750 | -0.55 ↓ % | -3.24 ↓ % | 1.08 ↑ % | 565.40 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255857230 | 0.11 ↑ % | -3.54 ↓ % | 1.96 ↑ % | 561.34 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059047 | -0.50 ↓ % | -2.92 ↓ % | 4.79 ↑ % | 519.58 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5921 | -1.15 ↓ % | -11.41 ↓ % | -16.88 ↓ % | 501.45 Million Dollars | 178.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.08 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5040 | -0.17 ↓ % | -3.11 ↓ % | 3.05 ↑ % | 493.65 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6720 | -0.76 ↓ % | -9.94 ↓ % | -15.72 ↓ % | 488.73 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 83 | 0.2108960196 | -0.36 ↓ % | -3.30 ↓ % | -8.26 ↓ % | 476.37 Million Dollars | 143.23 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4447599317 | -1.93 ↓ % | -2.74 ↓ % | 153.18 ↑ % | 444.76 Million Dollars | 187.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6695 | -0.29 ↓ % | -5.55 ↓ % | 3.82 ↑ % | 439.43 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069493240 | -0.72 ↓ % | -5.22 ↓ % | 8.06 ↑ % | 436.84 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2298 | -1.71 ↓ % | -5.74 ↓ % | 36.13 ↑ % | 430.43 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1735 | 0.05 ↑ % | -0.24 ↓ % | 0.60 ↑ % | 428.79 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.59 | -0.20 ↓ % | -3.45 ↓ % | -17.86 ↓ % | 425.38 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402388283 | -1.10 ↓ % | -1.11 ↓ % | 11.97 ↑ % | 414.96 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 413.62 Million Dollars | 256.88 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.878 | -1.16 ↓ % | 2.46 ↑ % | 10.80 ↑ % | 405.39 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2191292715 | -0.61 ↓ % | -5.45 ↓ % | 3.29 ↑ % | 397.63 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3536698649 | -0.58 ↓ % | -3.92 ↓ % | 3.51 ↑ % | 382.70 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541227525 | -0.59 ↓ % | -3.82 ↓ % | 1.36 ↑ % | 377.54 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4520052290 | -0.60 ↓ % | -5.24 ↓ % | 9.83 ↑ % | 376.05 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0303307459 | 0.56 ↑ % | -7.45 ↓ % | -7.32 ↓ % | 358.67 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180249474 | -0.36 ↓ % | -2.40 ↓ % | -1.60 ↓ % | 346.67 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.81 | 0.02 ↑ % | -3.74 ↓ % | -6.64 ↓ % | 344.33 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3702984506 | -0.43 ↓ % | -8.51 ↓ % | 3.71 ↑ % | 341.50 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
