Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,681.86 | -0.01 ↓ % | 0.66 ↑ % | 2.69 ↑ % | 1,615.83 Billion Dollars | 18.16 Billion Dollars | 68,441.13 |
| 2 | Ethereum (ETH) | 2,326.24 | -0.07 ↓ % | 0.92 ↑ % | 0.57 ↑ % | 280.75 Billion Dollars | 12.11 Billion Dollars | 1,973.31 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.64 Billion Dollars | 53.54 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4201 | -0.17 ↓ % | 0.04 ↑ % | 2.01 ↑ % | 87.76 Billion Dollars | 1.33 Billion Dollars | 1.2046 |
| 5 | BNB (BNB) | 649.21 | -0.22 ↓ % | -0.06 ↓ % | 5.08 ↑ % | 87.50 Billion Dollars | 893.25 Million Dollars | 550.72 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.90 Billion Dollars | 5.98 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.04 | -0.25 ↓ % | 1.20 ↑ % | 10.73 ↑ % | 53.74 Billion Dollars | 3.71 Billion Dollars | 78.93 |
| 8 | TRON (TRX) | 0.3501829356 | 0.01 ↑ % | -0.10 ↓ % | 6.01 ↑ % | 33.20 Billion Dollars | 670.53 Million Dollars | 0.2970545813 |
| 9 | Dogecoin (DOGE) | 0.1085779076 | -0.31 ↓ % | -0.81 ↓ % | 0.38 ↑ % | 16.74 Billion Dollars | 838.71 Million Dollars | 0.0921049017 |
| 10 | Hyperliquid (HYPE) | 42.81 | -0.45 ↓ % | -1.04 ↓ % | 3.87 ↑ % | 10.91 Billion Dollars | 208.09 Million Dollars | 36.31 |
| 11 | Zcash (ZEC) | 594.55 | -0.54 ↓ % | -2.83 ↓ % | 53.75 ↑ % | 9.91 Billion Dollars | 959.71 Million Dollars | 504.35 |
| 12 | Cardano (ADA) | 0.2707279120 | -0.41 ↓ % | -1.24 ↓ % | 8.32 ↑ % | 9.80 Billion Dollars | 324.37 Million Dollars | 0.2296541561 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.00 ↑ % | -0.01 ↓ % | -0.24 ↓ % | 9.47 Billion Dollars | 513.79 Thousand Dollar | 8.727 |
| 14 | Bitcoin Cash (BCH) | 449.96 | -0.01 ↓ % | -0.15 ↓ % | 1.12 ↑ % | 9.01 Billion Dollars | 177.74 Million Dollars | 381.70 |
| 15 | Monero (XMR) | 410.19 | -0.37 ↓ % | 2.08 ↑ % | 7.10 ↑ % | 7.57 Billion Dollars | 124.45 Million Dollars | 347.96 |
| 16 | Chainlink (LINK) | 10.35 | -0.42 ↓ % | 0.07 ↑ % | 12.95 ↑ % | 7.53 Billion Dollars | 535.34 Million Dollars | 8.783 |
| 17 | Toncoin (TON) | 2.424 | -1.69 ↓ % | -3.99 ↓ % | 80.62 ↑ % | 6.50 Billion Dollars | 637.82 Million Dollars | 2.056 |
| 18 | Canton (CC) | 0.1567011357 | -0.01 ↓ % | 6.05 ↑ % | 5.89 ↑ % | 6.03 Billion Dollars | 29.41 Million Dollars | 0.1329270662 |
| 19 | Stellar (XLM) | 0.1622637531 | -0.56 ↓ % | -0.72 ↓ % | 1.58 ↑ % | 5.43 Billion Dollars | 130.93 Million Dollars | 0.1376457456 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.92 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.97 | -0.32 ↓ % | -0.69 ↓ % | 4.81 ↑ % | 4.47 Billion Dollars | 247.08 Million Dollars | 49.17 |
| 22 | MemeCore (M) | 3.407 | -0.23 ↓ % | -3.24 ↓ % | 14.92 ↑ % | 4.43 Billion Dollars | 11.21 Million Dollars | 2.890 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 575.75 Million Dollars | 0.8478 |
| 25 | Avalanche (AVAX) | 9.938 | -0.39 ↓ % | 0.31 ↑ % | 8.40 ↑ % | 4.29 Billion Dollars | 206.18 Million Dollars | 8.430 |
| 25 | Sui (SUI) | 1.0692 | -0.42 ↓ % | 4.55 ↑ % | 15.59 ↑ % | 4.28 Billion Dollars | 853.27 Million Dollars | 0.9070 |
| 26 | Hedera (HBAR) | 0.0928595315 | -0.17 ↓ % | 0.23 ↑ % | 4.98 ↑ % | 4.03 Billion Dollars | 63.22 Million Dollars | 0.0787712548 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 41.63 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063606 | -0.39 ↓ % | -1.23 ↓ % | 1.66 ↑ % | 3.75 Billion Dollars | 97.24 Million Dollars | 0.0000053956 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 31.86 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 307.75 | -0.17 ↓ % | -3.09 ↓ % | 7.52 ↑ % | 3.35 Billion Dollars | 174.34 Million Dollars | 261.06 |
| 31 | Cronos (CRO) | 0.0707486251 | -0.08 ↓ % | -1.40 ↓ % | 3.50 ↑ % | 3.08 Billion Dollars | 10.09 Million Dollars | 0.0600149267 |
| 32 | Tether Gold (XAUt) | 4,708.27 | -0.04 ↓ % | 0.17 ↑ % | 2.41 ↑ % | 2.79 Billion Dollars | 63.10 Million Dollars | 3,993.95 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 21.60 Million Dollars | 0.8480 |
| 34 | Uniswap (UNI) | 3.803 | 1.20 ↑ % | 2.60 ↑ % | 16.99 ↑ % | 2.42 Billion Dollars | 248.46 Million Dollars | 3.226 |
| 35 | Polkadot (DOT) | 1.3409 | -0.57 ↓ % | -2.20 ↓ % | 9.58 ↑ % | 2.26 Billion Dollars | 130.41 Million Dollars | 1.1375 |
| 36 | Mantle (MNT) | 0.6830 | -0.38 ↓ % | -0.39 ↓ % | 8.37 ↑ % | 2.26 Billion Dollars | 36.55 Million Dollars | 0.5794 |
| 37 | World Liberty Financial (WLFI) | 0.0700431686 | -0.03 ↓ % | -7.20 ↓ % | 26.06 ↑ % | 2.23 Billion Dollars | 106.41 Million Dollars | 0.0594164992 |
| 38 | PAX Gold (PAXG) | 4,712.33 | -0.02 ↓ % | 0.13 ↑ % | 2.51 ↑ % | 2.22 Billion Dollars | 47.82 Million Dollars | 3,997.40 |
| 39 | Ondo (ONDO) | 0.4211218710 | -0.03 ↓ % | -7.43 ↓ % | 48.89 ↑ % | 2.05 Billion Dollars | 381.64 Million Dollars | 0.3572309452 |
| 40 | NEAR Protocol (NEAR) | 1.5560 | -0.62 ↓ % | -2.46 ↓ % | 19.94 ↑ % | 2.02 Billion Dollars | 192.67 Million Dollars | 1.3199 |
| 41 | Internet Computer (ICP) | 3.499 | -1.71 ↓ % | -3.19 ↓ % | 48.58 ↑ % | 1.93 Billion Dollars | 260.08 Million Dollars | 2.968 |
| 42 | OKB (OKB) | 87.95 | -0.15 ↓ % | 0.13 ↑ % | 3.27 ↑ % | 1.85 Billion Dollars | 35.47 Million Dollars | 74.60 |
| 43 | Sky (SKY) | 0.0793329718 | -0.58 ↓ % | -3.94 ↓ % | -1.81 ↓ % | 1.84 Billion Dollars | 20.77 Million Dollars | 0.0672968906 |
| 44 | Aster (ASTER) | 0.7015 | 0.47 ↑ % | 1.26 ↑ % | 2.63 ↑ % | 1.82 Billion Dollars | 237.36 Million Dollars | 0.5950 |
| 45 | Pi (PI) | 0.1731880691 | -0.52 ↓ % | 0.63 ↑ % | -3.30 ↓ % | 1.81 Billion Dollars | 14.78 Million Dollars | 0.1469126680 |
| 46 | Pepe (PEPE) | 0.0000042413 | -0.27 ↓ % | -1.75 ↓ % | 6.87 ↑ % | 1.75 Billion Dollars | 243.00 Million Dollars | 0.0000035978 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 88.43 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.599 | -0.11 ↓ % | -1.39 ↓ % | 12.94 ↑ % | 1.50 Billion Dollars | 62.70 Million Dollars | 8.143 |
| 49 | Bitget Token (BGB) | 2.117 | -0.77 ↓ % | -1.53 ↓ % | 5.22 ↑ % | 1.48 Billion Dollars | 32.93 Million Dollars | 1.7961 |
| 50 | Aave (AAVE) | 95.65 | -0.26 ↓ % | -0.43 ↓ % | 2.92 ↑ % | 1.47 Billion Dollars | 326.49 Million Dollars | 81.14 |
| 51 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 18.02 Million Dollars | 0.8472 |
| 52 | Ethena (ENA) | 0.1293039009 | -0.42 ↓ % | -1.32 ↓ % | 26.41 ↑ % | 1.17 Billion Dollars | 131.85 Million Dollars | 0.1096864302 |
| 53 | Algorand (ALGO) | 0.1274729817 | -1.83 ↓ % | -3.66 ↓ % | 12.94 ↑ % | 1.14 Billion Dollars | 39.57 Million Dollars | 0.1081332908 |
| 54 | KuCoin Token (KCS) | 8.423 | 0.08 ↑ % | 0.47 ↑ % | 0.75 ↑ % | 1.13 Billion Dollars | 12.34 Million Dollars | 7.145 |
| 55 | POL (prev. MATIC) (POL) | 0.1007311311 | -0.36 ↓ % | -0.67 ↓ % | 3.53 ↑ % | 1.07 Billion Dollars | 46.32 Million Dollars | 0.0854486068 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 65.83 Million Dollars | 0.8481 |
| 57 | Morpho (MORPHO) | 2.128 | 0.34 ↑ % | 1.14 ↑ % | 7.72 ↑ % | 1.04 Billion Dollars | 15.12 Million Dollars | 1.8048 |
| 58 | Render (RENDER) | 1.9958 | -0.69 ↓ % | -2.39 ↓ % | 12.04 ↑ % | 1.04 Billion Dollars | 59.58 Million Dollars | 1.6930 |
| 59 | Kaspa (KAS) | 0.0373281548 | 0.03 ↑ % | 2.39 ↑ % | 12.56 ↑ % | 1.02 Billion Dollars | 16.14 Million Dollars | 0.0316648765 |
| 60 | DeXe (DEXE) | 11.92 | -0.48 ↓ % | 0.81 ↑ % | 15.27 ↑ % | 998.24 Million Dollars | 13.98 Million Dollars | 10.11 |
| 61 | Cosmos (ATOM) | 1.9172 | -0.88 ↓ % | -2.40 ↓ % | 2.41 ↑ % | 972.82 Million Dollars | 38.29 Million Dollars | 1.6264 |
| 62 | siren (SIREN) | 1.2939 | -1.74 ↓ % | 14.25 ↑ % | 89.07 ↑ % | 940.43 Million Dollars | 43.89 Million Dollars | 1.0976 |
| 63 | Filecoin (FIL) | 1.1916 | -2.04 ↓ % | -6.57 ↓ % | 28.37 ↑ % | 929.13 Million Dollars | 235.03 Million Dollars | 1.0108 |
| 64 | Worldcoin (WLD) | 0.2691977900 | -0.85 ↓ % | -1.38 ↓ % | 11.15 ↑ % | 899.08 Million Dollars | 158.11 Million Dollars | 0.2283561781 |
| 65 | Aptos (APT) | 1.0969 | -1.17 ↓ % | -2.57 ↓ % | 9.76 ↑ % | 885.68 Million Dollars | 77.40 Million Dollars | 0.9305 |
| 66 | Quant (QNT) | 73.00 | -1.33 ↓ % | -0.29 ↓ % | 6.32 ↑ % | 881.29 Million Dollars | 10.64 Million Dollars | 61.92 |
| 67 | Arbitrum (ARB) | 0.1414534460 | -0.72 ↓ % | -1.50 ↓ % | 16.67 ↑ % | 870.04 Million Dollars | 143.69 Million Dollars | 0.1199926950 |
| 68 | GateToken (GT) | 7.474 | -0.57 ↓ % | 1.43 ↑ % | 3.15 ↑ % | 841.74 Million Dollars | 1.92 Million Dollars | 6.340 |
| 69 | Jupiter (JUP) | 0.2450883275 | -1.88 ↓ % | 1.75 ↑ % | 35.91 ↑ % | 814.15 Million Dollars | 136.05 Million Dollars | 0.2079045068 |
| 70 | Stable (STABLE) | 0.0339667599 | -0.07 ↓ % | 3.25 ↑ % | 2.07 ↑ % | 765.39 Million Dollars | 18.25 Million Dollars | 0.0288134589 |
| 71 | Venice Token (VVV) | 16.15 | -1.29 ↓ % | 17.47 ↑ % | 73.71 ↑ % | 742.53 Million Dollars | 73.58 Million Dollars | 13.70 |
| 72 | JUST (JST) | 0.0833787005 | -0.24 ↓ % | 0.67 ↑ % | -0.33 ↓ % | 712.37 Million Dollars | 21.55 Million Dollars | 0.0707288176 |
| 73 | Pump.fun (PUMP) | 0.0021375568 | -1.02 ↓ % | -1.34 ↓ % | 18.15 ↑ % | 709.88 Million Dollars | 76.00 Million Dollars | 0.0018132552 |
| 74 | Flare (FLR) | 0.0081647908 | -0.09 ↓ % | 2.00 ↑ % | 8.12 ↑ % | 702.76 Million Dollars | 3.54 Million Dollars | 0.0069260614 |
| 75 | Pudgy Penguins (PENGU) | 0.0106479635 | -0.60 ↓ % | 1.09 ↑ % | 8.14 ↑ % | 669.34 Million Dollars | 174.05 Million Dollars | 0.0090324971 |
| 76 | VeChain (VET) | 0.0075495051 | -0.68 ↓ % | -5.45 ↓ % | 4.86 ↑ % | 649.14 Million Dollars | 31.35 Million Dollars | 0.0064041243 |
| 77 | Bonk (BONK) | 0.0000071905 | -0.74 ↓ % | -0.72 ↓ % | 14.45 ↑ % | 632.73 Million Dollars | 65.07 Million Dollars | 0.0000060996 |
| 78 | XDC Network (XDC) | 0.0303679974 | 0.06 ↑ % | -2.33 ↓ % | 3.70 ↑ % | 624.04 Million Dollars | 19.00 Million Dollars | 0.0257606863 |
| 79 | Dash (DASH) | 48.85 | -1.44 ↓ % | -2.49 ↓ % | 32.14 ↑ % | 619.98 Million Dollars | 151.37 Million Dollars | 41.44 |
| 80 | SKYAI (SKYAI) | 0.6182 | 0.72 ↑ % | 2.82 ↑ % | 23.77 ↑ % | 618.19 Million Dollars | 90.85 Million Dollars | 0.5244 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9262 | -0.22 ↓ % | -2.00 ↓ % | 24.20 ↑ % | 608.39 Million Dollars | 100.08 Million Dollars | 0.7857 |
| 82 | Nexo (NEXO) | 0.9156 | 0.28 ↑ % | 1.23 ↑ % | 0.66 ↑ % | 591.62 Million Dollars | 6.90 Million Dollars | 0.7767 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.04 ↓ % | -0.07 ↓ % | 4.60 ↑ % | 572.18 Million Dollars | 234.30 Million Dollars | 2.088 |
| 84 | 0.2022925345 | -0.43 ↓ % | 10.57 ↑ % | 6.04 ↑ % | 551.61 Million Dollars | 35.31 Million Dollars | 0.1716015203 | |
| 85 | Midnight (NIGHT) | 0.0327046188 | 0.23 ↑ % | 0.41 ↑ % | 2.49 ↑ % | 543.14 Million Dollars | 12.22 Million Dollars | 0.0277428048 |
| 86 | Terra Classic (LUNC) | 0.0000955285 | 1.79 ↑ % | 2.91 ↑ % | 6.49 ↑ % | 528.97 Million Dollars | 62.86 Million Dollars | 0.0000810353 |
| 87 | 0.2309838906 | -0.80 ↓ % | -0.79 ↓ % | 11.84 ↑ % | 521.76 Million Dollars | 176.86 Million Dollars | 0.1959399386 | |
| 88 | PancakeSwap (CAKE) | 1.5518 | -0.35 ↓ % | -0.57 ↓ % | 5.92 ↑ % | 507.13 Million Dollars | 28.26 Million Dollars | 1.3164 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.40 Million Dollars | 7.23 Million Dollars | 0.8481 |
| 90 | Sei (SEI) | 0.0699229062 | -1.45 ↓ % | 6.97 ↑ % | 18.30 ↑ % | 487.75 Million Dollars | 75.49 Million Dollars | 0.0593144825 |
| 91 | Stacks (STX) | 0.2635908726 | -0.92 ↓ % | -1.46 ↓ % | 16.36 ↑ % | 478.31 Million Dollars | 20.11 Million Dollars | 0.2235999198 |
| 92 | Aerodrome Finance (AERO) | 0.5008 | -0.19 ↓ % | 9.88 ↑ % | 10.67 ↑ % | 467.66 Million Dollars | 66.00 Million Dollars | 0.4248243993 |
| 93 | LayerZero (ZRO) | 1.4516 | -0.24 ↓ % | -0.49 ↓ % | 4.00 ↑ % | 465.32 Million Dollars | 33.64 Million Dollars | 1.2314 |
| 94 | Chiliz (CHZ) | 0.0448053684 | -0.57 ↓ % | -0.48 ↓ % | 8.16 ↑ % | 463.76 Million Dollars | 62.85 Million Dollars | 0.0380076771 |
| 95 | EURC (EURC) | 1.1780 | 0.00 ↑ % | -0.04 ↓ % | 0.45 ↑ % | 454.97 Million Dollars | 16.31 Million Dollars | 0.9993 |
| 96 | edgeX (EDGE) | 1.2544 | -2.06 ↓ % | -2.03 ↓ % | 0.96 ↑ % | 439.04 Million Dollars | 40.15 Million Dollars | 1.0641 |
| 97 | SPX6900 (SPX) | 0.4601061442 | 0.18 ↑ % | 2.66 ↑ % | 22.39 ↑ % | 428.36 Million Dollars | 8.03 Million Dollars | 0.3903006804 |
| 98 | Injective (INJ) | 4.196 | -0.52 ↓ % | -0.67 ↓ % | 11.13 ↑ % | 419.47 Million Dollars | 55.47 Million Dollars | 3.559 |
| 99 | Tezos (XTZ) | 0.3864162584 | -0.25 ↓ % | -2.02 ↓ % | 5.73 ↑ % | 418.96 Million Dollars | 11.31 Million Dollars | 0.3277907293 |
| 100 | Monad (MON) | 0.0345270389 | -0.23 ↓ % | 0.48 ↑ % | 14.89 ↑ % | 408.29 Million Dollars | 48.16 Million Dollars | 0.0292887347 |
