Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,178.42 | -1.50 ↓ % | -1.35 ↓ % | -9.36 ↓ % | 1,186.51 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.63 | -1.04 ↓ % | -0.84 ↓ % | -11.44 ↓ % | 188.82 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.15 Billion Dollars | 58.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.50 | -0.98 ↓ % | -1.12 ↓ % | -8.60 ↓ % | 73.93 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 73.72 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0469 | -1.07 ↓ % | -0.16 ↓ % | -9.57 ↓ % | 65.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.31 | -0.67 ↓ % | 2.23 ↑ % | -1.47 ↓ % | 42.57 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217181104 | 0.05 ↑ % | -0.53 ↓ % | -2.92 ↓ % | 30.51 Billion Dollars | 580.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | -0.82 ↓ % | 1.64 ↑ % | -7.35 ↓ % | 16.14 Billion Dollars | 454.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725299850 | -0.74 ↓ % | -1.32 ↓ % | -14.23 ↓ % | 11.23 Billion Dollars | 572.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.02 ↑ % | -0.37 ↓ % | -1.50 ↓ % | 8.65 Billion Dollars | 236.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.02 | -0.87 ↓ % | -0.78 ↓ % | -16.99 ↓ % | 6.40 Billion Dollars | 391.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727619253 | -0.44 ↓ % | 1.15 ↑ % | -19.68 ↓ % | 5.87 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.61 | -0.57 ↓ % | -1.73 ↓ % | -7.65 ↓ % | 5.72 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1459115684 | -0.16 ↓ % | -3.66 ↓ % | -3.27 ↓ % | 5.68 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.247 | -1.11 ↓ % | -0.12 ↓ % | -10.63 ↓ % | 5.27 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441543486 | -0.78 ↓ % | -0.01 ↓ % | -11.09 ↓ % | 5.25 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 856.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5928 | -0.75 ↓ % | 2.65 ↑ % | -4.42 ↓ % | 4.31 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.51 | -0.98 ↓ % | 1.50 ↑ % | -4.44 ↓ % | 3.92 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | -0.38 ↓ % | -1.18 ↓ % | -6.78 ↓ % | 3.28 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714631844 | 0.26 ↑ % | 0.45 ↑ % | -10.81 ↓ % | 3.11 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.527 | -0.88 ↓ % | 3.73 ↑ % | 1.57 ↑ % | 2.82 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6881 | -0.85 ↓ % | 0.51 ↑ % | -6.51 ↓ % | 2.77 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537611477 | -0.48 ↓ % | -0.95 ↓ % | -9.97 ↓ % | 2.48 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041888 | -0.62 ↓ % | 0.24 ↑ % | -11.81 ↓ % | 2.47 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.66 | -0.60 ↓ % | -1.27 ↓ % | -4.06 ↓ % | 2.46 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8410 | -0.75 ↓ % | -1.00 ↓ % | -15.08 ↓ % | 2.39 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.69 | -1.35 ↓ % | -1.80 ↓ % | -13.37 ↓ % | 2.25 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0577226812 | -0.82 ↓ % | -0.22 ↓ % | -2.55 ↓ % | 1.83 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.85 | 0.37 ↑ % | -2.10 ↓ % | 22.78 ↑ % | 1.83 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.930 | -1.21 ↓ % | 0.37 ↑ % | -5.41 ↓ % | 1.82 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,016.33 | -0.59 ↓ % | -1.33 ↓ % | -4.17 ↓ % | 1.82 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6271 | -0.40 ↓ % | 1.33 ↑ % | -2.53 ↓ % | 1.69 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.47 | -0.62 ↓ % | -0.41 ↓ % | -3.28 ↓ % | 1.63 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3109678363 | -1.06 ↓ % | 0.45 ↑ % | -8.70 ↓ % | 1.51 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4243388037 | -1.44 ↓ % | -4.16 ↓ % | -33.46 ↓ % | 1.48 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4222196892 | -1.14 ↓ % | -0.51 ↓ % | -21.80 ↓ % | 1.39 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.97 | -2.57 ↓ % | 1.55 ↑ % | 18.16 ↑ % | 1.39 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8163 | -0.85 ↓ % | 1.84 ↑ % | -15.93 ↓ % | 1.38 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.36 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1173615355 | -1.97 ↓ % | -7.38 ↓ % | -13.82 ↓ % | 1.27 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512551016 | 0.16 ↑ % | 3.13 ↑ % | -14.17 ↓ % | 1.20 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.149 | -1.37 ↓ % | 0.33 ↑ % | -6.67 ↓ % | 1.19 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6196 | -0.34 ↓ % | -0.87 ↓ % | -8.46 ↓ % | 1.13 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | -0.54 ↓ % | 0.17 ↑ % | -5.09 ↓ % | 1.11 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023286 | -1.27 ↓ % | -2.28 ↓ % | -19.27 ↓ % | 963.49 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.804 | 0.19 ↑ % | 0.79 ↑ % | -6.77 ↓ % | 916.14 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7956 | -0.30 ↓ % | 2.72 ↑ % | -3.95 ↓ % | 913.70 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378405548 | 1.27 ↑ % | 1.51 ↑ % | 7.23 ↑ % | 909.37 Million Dollars | 131.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5474 | -1.15 ↓ % | 0.46 ↑ % | -9.23 ↓ % | 802.76 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5342 | -1.81 ↓ % | -2.05 ↓ % | -15.97 ↓ % | 791.71 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.23 | -1.38 ↓ % | -0.35 ↓ % | -10.91 ↓ % | 787.51 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.733 | 0.34 ↑ % | 9.01 ↑ % | 60.04 ↑ % | 787.28 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281297568 | -0.49 ↓ % | 1.54 ↑ % | -7.02 ↓ % | 774.75 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864856095 | -0.94 ↓ % | 0.48 ↑ % | -6.66 ↓ % | 773.21 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711579505 | -0.93 ↓ % | -0.30 ↓ % | -10.82 ↓ % | 759.22 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0804672080 | -2.15 ↓ % | 6.95 ↑ % | -16.69 ↓ % | 747.84 Million Dollars | 182.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873862999 | 0.00 ↑ % | -0.98 ↓ % | 5.31 ↑ % | 746.61 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5660 | -0.99 ↓ % | -17.35 ↓ % | -81.07 ↓ % | 746.12 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6827 | 7.67 ↑ % | -3.73 ↓ % | 281.39 ↑ % | 708.13 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2134725731 | -1.14 ↓ % | -0.23 ↓ % | -0.25 ↓ % | 708.80 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7017 | -0.61 ↓ % | -1.85 ↓ % | -0.46 ↓ % | 701.75 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.500 | -0.33 ↓ % | -0.95 ↓ % | -4.39 ↓ % | 692.56 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.06 | -0.14 ↓ % | -3.86 ↓ % | -17.35 ↓ % | 614.92 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277833749 | 0.01 ↑ % | -0.08 ↓ % | -4.61 ↓ % | 583.72 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014088406 | -0.04 ↓ % | -3.20 ↓ % | -7.37 ↓ % | 571.99 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7164 | -0.83 ↓ % | -0.55 ↓ % | -11.85 ↓ % | 568.10 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065549016 | -0.64 ↓ % | -2.17 ↓ % | -11.97 ↓ % | 567.79 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311218547 | -1.04 ↓ % | 2.62 ↑ % | -5.34 ↓ % | 516.85 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5753 | -1.48 ↓ % | -1.23 ↓ % | -15.60 ↓ % | 478.95 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750635746 | -1.35 ↓ % | 1.91 ↑ % | -13.07 ↓ % | 477.62 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.694 | -0.18 ↓ % | 1.22 ↑ % | -5.54 ↓ % | 469.29 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7219 | 0.18 ↑ % | 0.92 ↑ % | -9.68 ↓ % | 466.44 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4652158826 | -1.07 ↓ % | -5.22 ↓ % | -13.65 ↓ % | 445.59 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1408 | 0.06 ↑ % | 0.16 ↑ % | -0.27 ↓ % | 430.41 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3261 | -1.06 ↓ % | -1.53 ↓ % | -4.67 ↓ % | 428.89 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7143 | -1.55 ↓ % | -2.53 ↓ % | 2.95 ↑ % | 428.58 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.57 | -1.03 ↓ % | 1.34 ↑ % | -8.11 ↓ % | 415.35 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2249891601 | -7.70 ↓ % | 43.01 ↑ % | 92.48 ↑ % | 393.73 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 88 | 0.1766820537 | -1.11 ↓ % | 3.01 ↑ % | -5.88 ↓ % | 398.57 Million Dollars | 119.18 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.8078 | -0.20 ↓ % | -4.78 ↓ % | 23.44 ↑ % | 394.64 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6538 | -1.08 ↓ % | 1.28 ↑ % | -13.62 ↓ % | 392.63 Million Dollars | 190.39 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061468292 | -0.91 ↓ % | -0.77 ↓ % | -10.48 ↓ % | 386.39 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044611294 | -0.80 ↓ % | -2.08 ↓ % | -11.20 ↓ % | 383.59 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042034 | -0.91 ↓ % | 1.70 ↑ % | -10.54 ↓ % | 369.88 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3973956807 | -0.20 ↓ % | 6.71 ↑ % | -1.01 ↓ % | 365.58 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494677097 | -1.27 ↓ % | -0.68 ↓ % | -11.90 ↓ % | 357.05 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5355 | -1.24 ↓ % | 0.28 ↑ % | -11.78 ↓ % | 351.88 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.12 ↓ % | -0.19 ↓ % | 348.94 Million Dollars | 202.55 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614081 | -0.82 ↓ % | 1.93 ↑ % | -9.40 ↓ % | 339.46 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167524046 | -0.02 ↓ % | -0.30 ↓ % | -4.09 ↓ % | 322.17 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3444867899 | -0.94 ↓ % | 0.73 ↑ % | -2.78 ↓ % | 319.47 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
