Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,845.69 | 0.22 ↑ % | -0.23 ↓ % | 13.75 ↑ % | 1,582.89 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,493.50 | 0.04 ↑ % | 1.06 ↑ % | 10.64 ↑ % | 300.92 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 183.34 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.99 | 0.00 ↓ % | 1.00 ↑ % | 12.17 ↑ % | 93.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4066 | 0.10 ↑ % | -2.28 ↓ % | 28.48 ↑ % | 88.26 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.88 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.23 | 0.08 ↑ % | 4.31 ↑ % | 19.67 ↑ % | 59.13 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342452286 | -0.22 ↓ % | -1.00 ↓ % | 0.65 ↑ % | 31.73 Billion Dollars | 616.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.97 | -0.20 ↓ % | -1.07 ↓ % | 15.59 ↑ % | 20.39 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868972632 | -0.04 ↓ % | 0.29 ↑ % | 16.19 ↑ % | 13.53 Billion Dollars | 719.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 779.73 | -0.47 ↓ % | -0.53 ↓ % | 40.73 ↑ % | 13.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.53 | -0.03 ↓ % | 1.08 ↑ % | 10.35 ↑ % | 8.63 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.321 | 0.27 ↑ % | 0.08 ↑ % | -0.17 ↓ % | 8.57 Billion Dollars | 229.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.92 | 0.14 ↑ % | -0.46 ↓ % | 3.75 ↑ % | 8.29 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2094900345 | 0.27 ↑ % | -0.71 ↓ % | 14.90 ↑ % | 7.69 Billion Dollars | 389.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1829932369 | -0.08 ↓ % | -0.67 ↓ % | 9.59 ↑ % | 6.33 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.52 | -0.41 ↓ % | -0.09 ↓ % | 26.17 ↑ % | 5.35 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1155874600 | -0.20 ↓ % | -2.41 ↓ % | 15.70 ↑ % | 4.56 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.96 | 0.09 ↑ % | -0.66 ↓ % | 6.71 ↑ % | 3.87 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3942 | 0.35 ↑ % | -2.64 ↓ % | 3.31 ↑ % | 3.86 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774172490 | 0.01 ↑ % | -1.34 ↓ % | 9.20 ↑ % | 3.39 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.07 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.35 Billion Dollars | 361.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.352 | 0.08 ↑ % | -0.21 ↓ % | 9.02 ↑ % | 3.17 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053098 | -0.10 ↓ % | -0.50 ↓ % | 11.83 ↑ % | 3.13 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7505 | -0.02 ↓ % | -1.57 ↓ % | 7.14 ↑ % | 3.06 Billion Dollars | 413.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0594268327 | 0.64 ↑ % | 0.52 ↑ % | 20.18 ↑ % | 2.88 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,612.45 | -0.10 ↓ % | -0.32 ↓ % | 3.13 ↑ % | 2.83 Billion Dollars | 289.09 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.398 | 0.34 ↑ % | 2.60 ↑ % | 22.28 ↑ % | 2.74 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.30 | -0.14 ↓ % | 2.37 ↑ % | 17.09 ↑ % | 2.70 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1199 | -0.24 ↓ % | -4.08 ↓ % | -7.52 ↓ % | 2.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8656 | 0.16 ↑ % | -0.65 ↓ % | 8.46 ↑ % | 2.43 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.80 | 0.02 ↑ % | -2.03 ↓ % | 8.50 ↑ % | 2.35 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.11 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,619.19 | -0.11 ↓ % | -0.36 ↓ % | 3.10 ↑ % | 2.00 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.92 | -0.29 ↓ % | -2.16 ↓ % | 30.72 ↑ % | 1.93 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7124 | -0.20 ↓ % | 1.62 ↑ % | 12.86 ↑ % | 1.92 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047111931 | -1.70 ↓ % | -0.15 ↓ % | 45.68 ↑ % | 1.87 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578557245 | -0.28 ↓ % | -1.85 ↓ % | -5.86 ↓ % | 1.84 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3705878365 | 0.13 ↑ % | 0.91 ↑ % | 8.06 ↑ % | 1.80 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5116 | 0.40 ↑ % | 0.51 ↑ % | 5.77 ↑ % | 1.69 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686923405 | 0.28 ↑ % | -0.72 ↓ % | 13.67 ↑ % | 1.61 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038038 | -0.30 ↓ % | -1.13 ↓ % | 29.40 ↑ % | 1.57 Billion Dollars | 303.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.13 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 1.50 Billion Dollars | 563.55 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8709 | 0.30 ↑ % | 1.69 ↑ % | 11.10 ↑ % | 1.48 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4026531901 | -1.23 ↓ % | 2.69 ↑ % | 11.64 ↑ % | 1.46 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1452661811 | 1.20 ↑ % | 2.86 ↑ % | 57.06 ↑ % | 1.43 Billion Dollars | 552.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9187 | 0.31 ↑ % | 0.66 ↑ % | 8.23 ↑ % | 1.34 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.400 | 0.52 ↑ % | -0.21 ↓ % | 4.43 ↑ % | 1.33 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.531 | 0.28 ↑ % | -0.16 ↓ % | 15.70 ↑ % | 1.31 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.829 | 0.18 ↑ % | 0.43 ↑ % | 19.90 ↑ % | 1.24 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1053779494 | -1.00 ↓ % | -13.14 ↓ % | 30.08 ↑ % | 1.13 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.281 | 0.36 ↑ % | 0.40 ↑ % | -0.31 ↓ % | 998.58 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0898832199 | 0.03 ↑ % | -0.95 ↓ % | 1.25 ↑ % | 997.46 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 17.97 | 1.96 ↑ % | 4.53 ↑ % | 25.27 ↑ % | 859.44 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.056 | -0.19 ↓ % | 1.63 ↑ % | 15.37 ↑ % | 858.81 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.326 | 0.04 ↑ % | 0.49 ↑ % | 22.53 ↑ % | 831.38 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1005612232 | 0.25 ↑ % | 0.56 ↑ % | -4.74 ↓ % | 823.47 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897241749 | -0.35 ↓ % | -0.64 ↓ % | 7.71 ↑ % | 810.81 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4980 | -0.16 ↓ % | -2.23 ↓ % | 1.69 ↑ % | 789.57 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5149 | -0.44 ↓ % | -0.67 ↓ % | 10.99 ↑ % | 785.91 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274962839 | 0.04 ↑ % | -1.09 ↓ % | 3.96 ↑ % | 760.66 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.70 | -0.21 ↓ % | -1.44 ↓ % | 6.10 ↑ % | 756.94 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2178171119 | -0.94 ↓ % | 1.92 ↑ % | 21.10 ↑ % | 723.22 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274416065 | -1.66 ↓ % | -4.49 ↓ % | -5.81 ↓ % | 707.11 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0909734711 | 0.43 ↑ % | -2.67 ↓ % | 3.77 ↑ % | 607.53 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 71 | SPX6900 (SPX) | 0.6347 | 2.49 ↑ % | 18.11 ↑ % | 75.80 ↑ % | 590.86 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0093574484 | -0.45 ↓ % | -1.20 ↓ % | 45.41 ↑ % | 588.21 Million Dollars | 239.72 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7089 | 0.62 ↑ % | -1.65 ↓ % | 5.84 ↑ % | 585.25 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0278020190 | 0.07 ↑ % | -2.96 ↓ % | 0.92 ↑ % | 584.45 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.272 | 0.72 ↑ % | 3.23 ↑ % | 35.38 ↑ % | 569.93 Million Dollars | 427.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8632 | 0.41 ↑ % | 2.96 ↑ % | 15.76 ↑ % | 557.78 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064713854 | 0.14 ↑ % | 12.84 ↑ % | 32.41 ↑ % | 556.44 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7198 | 0.04 ↑ % | -0.14 ↓ % | 7.46 ↑ % | 552.38 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Flare (FLR) | 0.0063371414 | -0.41 ↓ % | -3.83 ↓ % | -0.37 ↓ % | 551.08 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5669 | 0.19 ↑ % | -1.16 ↓ % | 10.45 ↑ % | 547.24 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.449 | -0.84 ↓ % | -1.99 ↓ % | 18.00 ↑ % | 544.71 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5210 | 1.33 ↑ % | -2.51 ↓ % | 18.55 ↑ % | 520.96 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5178 | -0.66 ↓ % | -0.38 ↓ % | 13.55 ↑ % | 508.95 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.71 | 0.30 ↑ % | 0.36 ↑ % | 22.55 ↑ % | 496.18 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.54 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7415 | -0.24 ↓ % | -1.56 ↓ % | 22.03 ↑ % | 488.19 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5670 | 0.51 ↑ % | -0.54 ↓ % | 1.25 ↑ % | 486.50 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3124443619 | -0.23 ↓ % | -2.17 ↓ % | 18.95 ↑ % | 483.75 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2594076647 | -0.71 ↓ % | -7.05 ↓ % | 96.99 ↑ % | 470.72 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.00 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 459.88 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1584 | -0.83 ↓ % | -4.51 ↓ % | 33.71 ↑ % | 428.78 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475109937 | 0.74 ↑ % | -7.86 ↓ % | 11.36 ↑ % | 374.15 Million Dollars | 202.93 Million Dollars | 0.0000000000 |
| 93 | 0.1634682442 | -0.38 ↓ % | -1.36 ↓ % | 26.51 ↑ % | 369.67 Million Dollars | 109.08 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0469722623 | 0.17 ↑ % | 0.77 ↑ % | 14.75 ↑ % | 350.41 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 345.84 Million Dollars | 204.53 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.04 | -0.58 ↓ % | 2.41 ↑ % | 7.94 ↑ % | 342.16 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0279699093 | -1.02 ↓ % | 0.89 ↑ % | 17.32 ↑ % | 330.75 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171448846 | -0.09 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 329.56 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3528855609 | 0.14 ↑ % | -0.26 ↓ % | 9.73 ↑ % | 324.63 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194709605 | -0.09 ↓ % | -0.72 ↓ % | 2.62 ↑ % | 323.36 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
