Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,522.58 | 0.05 ↑ % | 1.59 ↑ % | -4.41 ↓ % | 1,213.41 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.19 | 0.31 ↑ % | 2.37 ↑ % | -7.32 ↓ % | 192.15 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 47.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.70 | -0.04 ↓ % | 0.69 ↑ % | -3.15 ↓ % | 75.98 Billion Dollars | 975.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.76 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0645 | 0.32 ↑ % | 2.65 ↑ % | -6.33 ↓ % | 66.26 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.64 | 0.34 ↑ % | 2.53 ↑ % | 2.43 ↑ % | 42.18 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203290404 | -0.03 ↓ % | 0.36 ↑ % | -1.39 ↓ % | 30.38 Billion Dollars | 469.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.03 | 0.85 ↑ % | 0.35 ↑ % | -7.75 ↓ % | 16.20 Billion Dollars | 455.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757867147 | 0.07 ↑ % | 2.50 ↑ % | -8.61 ↓ % | 11.73 Billion Dollars | 481.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.374 | 0.08 ↑ % | 0.96 ↑ % | -2.02 ↓ % | 8.63 Billion Dollars | 696.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.18 | -0.01 ↓ % | 1.20 ↑ % | -11.74 ↓ % | 6.85 Billion Dollars | 413.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1767759242 | -0.06 ↓ % | 0.19 ↑ % | -16.81 ↓ % | 6.00 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.27 | 0.14 ↑ % | 1.20 ↑ % | 0.29 ↑ % | 5.92 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510292694 | -0.17 ↓ % | 1.13 ↑ % | 0.65 ↑ % | 5.88 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1483963962 | 0.35 ↑ % | 2.70 ↑ % | -7.56 ↓ % | 5.40 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.400 | 0.31 ↑ % | 2.67 ↑ % | -5.74 ↓ % | 5.38 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 817.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5686 | 0.20 ↑ % | 0.99 ↑ % | -2.96 ↓ % | 4.24 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.93 | 0.08 ↑ % | 1.51 ↑ % | 0.58 ↑ % | 3.97 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.04 | 0.22 ↑ % | 5.00 ↑ % | -1.87 ↓ % | 3.33 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730348340 | -0.21 ↓ % | 0.56 ↑ % | -8.09 ↓ % | 3.18 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.604 | 0.69 ↑ % | 6.17 ↑ % | 8.88 ↑ % | 2.85 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7048 | -0.06 ↓ % | 3.32 ↑ % | 0.16 ↑ % | 2.84 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553511268 | 0.29 ↑ % | 1.54 ↑ % | -4.84 ↓ % | 2.55 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042709 | 0.15 ↑ % | 2.18 ↑ % | -8.53 ↓ % | 2.52 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.50 | 0.01 ↑ % | 0.06 ↑ % | -1.70 ↓ % | 2.49 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8670 | 1.66 ↑ % | 4.77 ↑ % | -11.62 ↓ % | 2.43 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.36 | 0.01 ↑ % | 0.88 ↑ % | -6.64 ↓ % | 2.36 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.66 | -0.02 ↓ % | 0.07 ↑ % | -1.79 ↓ % | 1.84 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579426138 | 0.06 ↑ % | 0.52 ↑ % | 0.48 ↑ % | 1.84 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.947 | 0.61 ↑ % | 2.47 ↑ % | -1.93 ↓ % | 1.83 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.67 | 0.31 ↑ % | -6.85 ↓ % | 41.68 ↑ % | 1.81 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.06 ↓ % | 0.29 ↑ % | -0.93 ↓ % | 1.70 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.19 | -0.06 ↓ % | 4.98 ↑ % | 2.96 ↑ % | 1.64 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4661454842 | 0.11 ↑ % | 0.49 ↑ % | -23.15 ↓ % | 1.62 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3185788824 | -0.36 ↓ % | 2.69 ↑ % | -6.22 ↓ % | 1.55 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.04 | 0.71 ↑ % | 10.19 ↑ % | 30.47 ↑ % | 1.50 Billion Dollars | 497.73 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4454907787 | 0.67 ↑ % | 4.85 ↑ % | -15.74 ↓ % | 1.47 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8438 | -0.09 ↓ % | 0.15 ↑ % | -11.44 ↓ % | 1.43 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284984104 | 0.03 ↑ % | 1.21 ↑ % | -4.41 ↓ % | 1.39 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.23 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | -0.31 ↓ % | 2.45 ↑ % | -2.81 ↓ % | 1.21 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6432 | -0.19 ↓ % | 0.92 ↑ % | -6.56 ↓ % | 1.15 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.231 | 0.01 ↑ % | 2.91 ↑ % | -3.60 ↓ % | 1.14 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487555565 | 0.11 ↑ % | -2.30 ↓ % | -15.48 ↓ % | 1.14 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7792 | -3.66 ↓ % | -5.61 ↓ % | -72.60 ↓ % | 1.03 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024274 | 0.33 ↑ % | 3.17 ↑ % | -13.44 ↓ % | 1.00 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.36 ↑ % | 1.56 ↑ % | -4.76 ↓ % | 918.82 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7946 | 0.09 ↑ % | 7.98 ↑ % | -2.35 ↓ % | 913.17 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0378738035 | -0.34 ↓ % | 5.09 ↑ % | 17.20 ↑ % | 907.97 Million Dollars | 162.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5967 | -0.10 ↓ % | 5.55 ↑ % | -6.60 ↓ % | 828.30 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5994 | 0.27 ↑ % | -0.13 ↓ % | -9.74 ↓ % | 825.35 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.48 | 0.47 ↑ % | 2.15 ↑ % | -5.20 ↓ % | 802.55 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280189493 | -0.13 ↓ % | 0.42 ↑ % | -6.41 ↓ % | 771.58 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863326211 | -0.15 ↓ % | 4.58 ↑ % | -6.58 ↓ % | 771.37 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718516052 | 0.16 ↑ % | -0.93 ↓ % | -10.98 ↓ % | 766.53 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2239619302 | 0.38 ↑ % | 1.57 ↑ % | 11.28 ↑ % | 743.62 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787806703 | -0.01 ↓ % | 1.07 ↑ % | -8.25 ↓ % | 732.17 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.528 | -4.72 ↓ % | 7.11 ↑ % | 49.14 ↑ % | 728.01 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853577005 | 0.05 ↑ % | 4.06 ↑ % | 2.54 ↑ % | 729.28 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7225 | -0.12 ↓ % | -1.53 ↓ % | 2.54 ↑ % | 722.50 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | -0.23 ↓ % | 1.58 ↑ % | -2.19 ↓ % | 698.07 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.52 | 0.52 ↑ % | 0.29 ↑ % | -6.51 ↓ % | 635.58 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7455 | 0.14 ↑ % | 2.98 ↑ % | -4.15 ↓ % | 590.53 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 72 | Velvet (VELVET) | 1.3994 | -3.60 ↓ % | 128.81 ↑ % | 201.38 ↑ % | 588.88 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279983347 | 0.00 ↓ % | -0.92 ↓ % | -5.22 ↓ % | 588.23 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067618751 | -0.09 ↓ % | 0.12 ↑ % | -7.86 ↓ % | 585.60 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013368162 | 1.06 ↑ % | 7.73 ↑ % | -1.27 ↓ % | 543.61 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304942788 | -0.07 ↓ % | 1.05 ↑ % | -5.53 ↓ % | 506.43 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5997 | 0.01 ↑ % | 1.91 ↑ % | -4.89 ↓ % | 499.18 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.919 | 0.57 ↑ % | 6.60 ↑ % | -0.55 ↓ % | 491.76 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0750756867 | -0.40 ↓ % | 4.06 ↑ % | -8.77 ↓ % | 477.69 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7348 | 0.43 ↑ % | 2.23 ↑ % | -6.67 ↓ % | 474.79 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4798632729 | -0.18 ↓ % | 2.00 ↑ % | -2.49 ↓ % | 459.69 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8108 | 0.44 ↑ % | 2.99 ↑ % | 18.77 ↑ % | 452.70 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.23 | 0.49 ↑ % | 1.12 ↑ % | -6.76 ↓ % | 436.39 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3278 | 0.49 ↑ % | 0.00 ↓ % | -2.64 ↓ % | 429.71 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1394 | 0.04 ↑ % | -0.22 ↓ % | -0.63 ↓ % | 426.40 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 87 | 0.1798134869 | 0.06 ↑ % | 6.21 ↑ % | -3.35 ↓ % | 406.19 Million Dollars | 103.53 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6985 | -0.05 ↓ % | 1.53 ↑ % | -5.19 ↓ % | 403.26 Million Dollars | 203.19 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064019768 | 2.40 ↑ % | 7.73 ↑ % | -3.40 ↓ % | 402.43 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8043 | 1.79 ↑ % | 3.29 ↑ % | 15.95 ↑ % | 392.32 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044639102 | -0.07 ↓ % | -0.35 ↓ % | -8.09 ↓ % | 383.83 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042578 | 0.70 ↑ % | 4.19 ↑ % | -5.16 ↓ % | 374.66 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0515022826 | -0.37 ↓ % | -2.27 ↓ % | -4.49 ↓ % | 371.73 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5424 | 1.14 ↑ % | 4.24 ↑ % | -9.42 ↓ % | 356.38 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 349.12 Million Dollars | 170.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3745473254 | 0.00 ↑ % | 4.16 ↑ % | 1.41 ↑ % | 344.56 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000621777 | 0.46 ↑ % | -2.06 ↓ % | -7.72 ↓ % | 343.79 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3559366157 | -0.02 ↓ % | -3.74 ↓ % | 6.47 ↑ % | 330.08 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167634833 | 0.05 ↑ % | 0.42 ↑ % | -2.48 ↓ % | 322.38 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3375779826 | 0.88 ↑ % | 4.49 ↑ % | -6.29 ↓ % | 314.28 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
