Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,457.32 | -0.29 ↓ % | 1.30 ↑ % | 3.87 ↑ % | 1,252.38 Billion Dollars | 24.32 Billion Dollars | 54,588.38 |
| 2 | Ethereum (ETH) | 1,755.11 | -0.07 ↓ % | 2.37 ↑ % | 11.29 ↑ % | 211.81 Billion Dollars | 8.93 Billion Dollars | 1,533.99 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.10 Billion Dollars | 55.26 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 570.36 | -0.26 ↓ % | 1.51 ↑ % | 1.17 ↑ % | 76.87 Billion Dollars | 1.08 Billion Dollars | 498.50 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.98 Billion Dollars | 7.61 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1399 | -0.10 ↓ % | 3.77 ↑ % | 8.11 ↑ % | 70.95 Billion Dollars | 1.81 Billion Dollars | 0.9963 |
| 7 | Solana (SOL) | 83.14 | -0.30 ↓ % | 2.63 ↑ % | 16.08 ↑ % | 48.30 Billion Dollars | 2.32 Billion Dollars | 72.66 |
| 8 | TRON (TRX) | 0.3230510533 | -0.18 ↓ % | 1.88 ↑ % | 0.84 ↑ % | 30.64 Billion Dollars | 566.49 Million Dollars | 0.2823501741 |
| 9 | Hyperliquid (HYPE) | 71.19 | -0.93 ↓ % | 5.36 ↑ % | 11.56 ↑ % | 18.00 Billion Dollars | 547.54 Million Dollars | 62.22 |
| 10 | Dogecoin (DOGE) | 0.0773407019 | -0.02 ↓ % | 2.87 ↑ % | 2.54 ↑ % | 13.20 Billion Dollars | 719.59 Million Dollars | 0.0675966242 |
| 11 | UNUS SED LEO (LEO) | 9.161 | 0.03 ↑ % | 0.49 ↑ % | -2.52 ↓ % | 8.43 Billion Dollars | 304.85 Thousand Dollar | 8.007 |
| 12 | Zcash (ZEC) | 461.42 | -0.38 ↓ % | 6.71 ↑ % | 11.92 ↑ % | 7.73 Billion Dollars | 510.64 Million Dollars | 403.29 |
| 13 | Stellar (XLM) | 0.2065075355 | -0.44 ↓ % | 3.51 ↑ % | 18.11 ↑ % | 7.02 Billion Dollars | 338.34 Million Dollars | 0.1804898576 |
| 14 | Cardano (ADA) | 0.1777288585 | -0.24 ↓ % | 8.55 ↑ % | 20.51 ↑ % | 6.48 Billion Dollars | 699.34 Million Dollars | 0.1553369774 |
| 15 | Monero (XMR) | 325.34 | 0.70 ↑ % | 2.58 ↑ % | 2.50 ↑ % | 6.11 Billion Dollars | 97.09 Million Dollars | 284.35 |
| 16 | Chainlink (LINK) | 7.919 | -0.28 ↓ % | 1.98 ↑ % | 7.81 ↑ % | 5.76 Billion Dollars | 238.99 Million Dollars | 6.921 |
| 17 | Canton (CC) | 0.1393605999 | -0.37 ↓ % | -0.41 ↓ % | -7.97 ↓ % | 5.43 Billion Dollars | 13.66 Million Dollars | 0.1218026973 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 117.42 Million Dollars | 0.8736 |
| 19 | Gram (GRAM) | 1.7838 | 4.30 ↑ % | 7.59 ↑ % | 14.79 ↑ % | 4.84 Billion Dollars | 105.20 Million Dollars | 1.5591 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 796.20 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 227.22 | 0.28 ↑ % | 1.93 ↑ % | 15.45 ↑ % | 4.56 Billion Dollars | 135.98 Million Dollars | 198.59 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 46.91 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.34 | 0.04 ↑ % | 2.38 ↑ % | 5.01 ↑ % | 3.43 Billion Dollars | 218.05 Million Dollars | 38.75 |
| 24 | Hedera (HBAR) | 0.0725717706 | -0.52 ↓ % | 1.69 ↑ % | 0.48 ↑ % | 3.18 Billion Dollars | 75.86 Million Dollars | 0.0634285258 |
| 25 | Sui (SUI) | 0.7582 | -0.43 ↓ % | 2.42 ↑ % | 7.29 ↑ % | 3.07 Billion Dollars | 297.32 Million Dollars | 0.6627 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 59.54 Million Dollars | 0.8740 |
| 27 | Avalanche (AVAX) | 6.909 | -0.14 ↓ % | 0.88 ↑ % | 5.85 ↑ % | 2.98 Billion Dollars | 243.84 Million Dollars | 6.039 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 70.16 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0603039787 | 0.10 ↑ % | 6.27 ↑ % | 9.80 ↑ % | 2.78 Billion Dollars | 9.89 Million Dollars | 0.0527063407 |
| 30 | Shiba Inu (SHIB) | 0.0000044182 | -0.11 ↓ % | 3.67 ↑ % | 3.76 ↑ % | 2.60 Billion Dollars | 73.70 Million Dollars | 0.0000038616 |
| 31 | NEAR Protocol (NEAR) | 1.9967 | -0.15 ↓ % | 2.05 ↑ % | 10.84 ↑ % | 2.60 Billion Dollars | 288.36 Million Dollars | 1.7451 |
| 32 | Tether Gold (XAUt) | 4,155.91 | -0.02 ↓ % | -0.12 ↓ % | 2.16 ↑ % | 2.55 Billion Dollars | 90.56 Million Dollars | 3,632.31 |
| 33 | Bittensor (TAO) | 213.97 | -0.12 ↓ % | 0.38 ↑ % | 0.52 ↑ % | 2.37 Billion Dollars | 129.35 Million Dollars | 187.01 |
| 34 | MemeCore (M) | 1.6332 | 3.82 ↑ % | -1.81 ↓ % | 127.35 ↑ % | 2.16 Billion Dollars | 22.85 Million Dollars | 1.4274 |
| 35 | Uniswap (UNI) | 3.189 | -0.32 ↓ % | -0.06 ↓ % | 8.70 ↑ % | 1.98 Billion Dollars | 148.49 Million Dollars | 2.788 |
| 36 | DeXe (DEXE) | 22.94 | -0.38 ↓ % | 1.76 ↑ % | 5.95 ↑ % | 1.92 Billion Dollars | 18.48 Million Dollars | 20.05 |
| 37 | PAX Gold (PAXG) | 4,160.52 | -0.02 ↓ % | -0.13 ↓ % | 2.16 ↑ % | 1.88 Billion Dollars | 93.67 Million Dollars | 3,636.34 |
| 38 | World Liberty Financial (WLFI) | 0.0561983955 | -0.56 ↓ % | -2.11 ↓ % | -3.12 ↓ % | 1.79 Billion Dollars | 45.94 Million Dollars | 0.0491180159 |
| 39 | Aster (ASTER) | 0.6423 | -0.27 ↓ % | 1.23 ↑ % | 2.23 ↑ % | 1.73 Billion Dollars | 53.31 Million Dollars | 0.5614 |
| 40 | OKB (OKB) | 81.33 | 0.35 ↑ % | 0.89 ↑ % | 5.62 ↑ % | 1.71 Billion Dollars | 17.18 Million Dollars | 71.08 |
| 41 | Ondo (ONDO) | 0.3345956345 | -0.66 ↓ % | 1.13 ↑ % | 4.91 ↑ % | 1.63 Billion Dollars | 54.68 Million Dollars | 0.2924402651 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 150.88 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4408714417 | -0.15 ↓ % | 5.17 ↑ % | -5.55 ↓ % | 1.55 Billion Dollars | 331.12 Million Dollars | 0.3853264896 |
| 44 | Polkadot (DOT) | 0.8764 | -0.84 ↓ % | 2.88 ↑ % | 3.46 ↑ % | 1.48 Billion Dollars | 81.29 Million Dollars | 0.7660 |
| 45 | Mantle (MNT) | 0.4477282234 | 0.10 ↑ % | 2.04 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 31.25 Million Dollars | 0.3913193923 |
| 46 | USDD (USDD) | 0.9985 | -0.11 ↓ % | -0.09 ↓ % | 1.85 ↑ % | 1.40 Billion Dollars | 2.43 Million Dollars | 0.8727 |
| 47 | Sky (SKY) | 0.0583733288 | -0.19 ↓ % | 0.31 ↑ % | 19.73 ↑ % | 1.36 Billion Dollars | 13.23 Million Dollars | 0.0510189315 |
| 48 | Aave (AAVE) | 88.13 | -0.41 ↓ % | 2.11 ↑ % | -7.21 ↓ % | 1.36 Billion Dollars | 262.52 Million Dollars | 77.03 |
| 49 | Pi (PI) | 0.1170276664 | -0.68 ↓ % | -0.09 ↓ % | -8.25 ↓ % | 1.27 Billion Dollars | 8.35 Million Dollars | 0.1022834678 |
| 50 | Internet Computer (ICP) | 2.215 | -0.35 ↓ % | 0.08 ↑ % | 1.44 ↑ % | 1.23 Billion Dollars | 39.75 Million Dollars | 1.9361 |
| 51 | Bitget Token (BGB) | 1.7131 | -0.44 ↓ % | 0.95 ↑ % | 3.99 ↑ % | 1.20 Billion Dollars | 11.00 Million Dollars | 1.4973 |
| 52 | Pepe (PEPE) | 0.0000027908 | -0.53 ↓ % | 12.77 ↑ % | 15.81 ↑ % | 1.15 Billion Dollars | 299.59 Million Dollars | 0.0000024391 |
| 53 | Ethereum Classic (ETC) | 7.162 | -0.23 ↓ % | 0.92 ↑ % | -1.53 ↓ % | 1.13 Billion Dollars | 35.02 Million Dollars | 6.260 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 103.96 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9964 | 0.00 ↑ % | -1.43 ↓ % | 12.49 ↑ % | 1.02 Billion Dollars | 21.53 Million Dollars | 1.7449 |
| 56 | KuCoin Token (KCS) | 7.125 | -0.13 ↓ % | -0.11 ↓ % | 4.90 ↑ % | 977.29 Million Dollars | 2.70 Million Dollars | 6.228 |
| 57 | Kaspa (KAS) | 0.0316464408 | 0.55 ↑ % | 2.18 ↑ % | 13.84 ↑ % | 871.94 Million Dollars | 7.01 Million Dollars | 0.0276593374 |
| 58 | Audiera (BEAT) | 2.727 | -0.02 ↓ % | -12.22 ↓ % | 9.21 ↑ % | 843.50 Million Dollars | 24.90 Million Dollars | 2.384 |
| 59 | Stable (STABLE) | 0.0346317777 | -0.91 ↓ % | -0.35 ↓ % | -7.15 ↓ % | 837.02 Million Dollars | 64.74 Million Dollars | 0.0302685546 |
| 60 | Render (RENDER) | 1.5934 | -0.05 ↓ % | -0.39 ↓ % | -0.86 ↓ % | 826.59 Million Dollars | 24.55 Million Dollars | 1.3926 |
| 61 | Cosmos (ATOM) | 1.5898 | -0.37 ↓ % | 1.91 ↑ % | 0.06 ↑ % | 822.41 Million Dollars | 25.96 Million Dollars | 1.3895 |
| 62 | Quant (QNT) | 67.85 | -0.16 ↓ % | 0.75 ↑ % | 2.45 ↑ % | 819.09 Million Dollars | 4.59 Million Dollars | 59.30 |
| 63 | Algorand (ALGO) | 0.0891852537 | -0.50 ↓ % | 2.48 ↑ % | 4.62 ↑ % | 798.13 Million Dollars | 27.54 Million Dollars | 0.0779488928 |
| 64 | Jupiter (JUP) | 0.2371332743 | -0.19 ↓ % | -2.25 ↓ % | 5.73 ↑ % | 787.36 Million Dollars | 28.37 Million Dollars | 0.2072570902 |
| 65 | POL (prev. MATIC) (POL) | 0.0732318482 | -0.01 ↓ % | -0.09 ↓ % | 2.43 ↑ % | 781.55 Million Dollars | 43.11 Million Dollars | 0.0640054408 |
| 66 | JUST (JST) | 0.0902021362 | 0.72 ↑ % | 1.78 ↑ % | 8.37 ↑ % | 770.67 Million Dollars | 26.07 Million Dollars | 0.0788376592 |
| 67 | Ethena (ENA) | 0.0789691573 | -0.21 ↓ % | 2.48 ↑ % | -0.08 ↓ % | 733.92 Million Dollars | 111.14 Million Dollars | 0.0690199121 |
| 68 | GateToken (GT) | 6.691 | -0.12 ↓ % | 0.28 ↑ % | 2.35 ↑ % | 712.85 Million Dollars | 2.09 Million Dollars | 5.848 |
| 69 | 币安人生 (币安人生) | 0.6940 | 0.60 ↑ % | 1.01 ↑ % | -5.25 ↓ % | 693.96 Million Dollars | 11.04 Million Dollars | 0.6065 |
| 70 | Pump.fun (PUMP) | 0.0016368887 | -0.16 ↓ % | 4.07 ↑ % | 26.90 ↑ % | 661.75 Million Dollars | 73.36 Million Dollars | 0.0014306587 |
| 71 | Filecoin (FIL) | 0.7988 | -0.14 ↓ % | 2.66 ↑ % | 7.52 ↑ % | 635.18 Million Dollars | 55.15 Million Dollars | 0.6981 |
| 72 | Flare (FLR) | 0.0070568365 | 0.34 ↑ % | 5.70 ↑ % | 3.97 ↑ % | 612.05 Million Dollars | 3.36 Million Dollars | 0.0061677527 |
| 73 | XDC Network (XDC) | 0.0286485975 | -0.03 ↓ % | 1.21 ↑ % | 1.69 ↑ % | 601.93 Million Dollars | 6.30 Million Dollars | 0.0250391894 |
| 74 | Venice Token (VVV) | 12.62 | 1.41 ↑ % | -9.49 ↓ % | -6.60 ↓ % | 595.73 Million Dollars | 33.49 Million Dollars | 11.03 |
| 75 | Lighter (LIT) | 2.226 | -0.19 ↓ % | 3.67 ↑ % | 23.72 ↑ % | 556.51 Million Dollars | 62.45 Million Dollars | 1.9456 |
| 76 | Midnight (NIGHT) | 0.0324657695 | -0.73 ↓ % | 1.26 ↑ % | 6.87 ↑ % | 539.17 Million Dollars | 13.92 Million Dollars | 0.0283754397 |
| 77 | Aerodrome Finance (AERO) | 0.5485 | -0.43 ↓ % | 7.95 ↑ % | 15.86 ↑ % | 527.70 Million Dollars | 39.40 Million Dollars | 0.4793608543 |
| 78 | Aptos (APT) | 0.6321 | -0.50 ↓ % | 2.49 ↑ % | 5.09 ↑ % | 526.39 Million Dollars | 45.55 Million Dollars | 0.5525 |
| 79 | Arbitrum (ARB) | 0.0802593444 | -0.39 ↓ % | 2.78 ↑ % | 7.57 ↑ % | 510.68 Million Dollars | 48.13 Million Dollars | 0.0701475499 |
| 80 | Nexo (NEXO) | 0.7762 | 0.02 ↑ % | -0.08 ↓ % | 5.78 ↑ % | 501.53 Million Dollars | 7.96 Million Dollars | 0.6784 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.59 Million Dollars | 14.08 Million Dollars | 0.8724 |
| 82 | Injective (INJ) | 4.870 | -0.67 ↓ % | 2.72 ↑ % | 0.63 ↑ % | 486.82 Million Dollars | 77.71 Million Dollars | 4.256 |
| 83 | Dash (DASH) | 35.38 | -0.43 ↓ % | -0.53 ↓ % | 4.98 ↑ % | 451.34 Million Dollars | 53.19 Million Dollars | 30.93 |
| 84 | PancakeSwap (CAKE) | 1.3831 | -0.38 ↓ % | 1.07 ↑ % | 4.76 ↑ % | 447.35 Million Dollars | 23.54 Million Dollars | 1.2088 |
| 85 | EURC (EURC) | 1.1435 | -0.02 ↓ % | -0.03 ↓ % | 0.43 ↑ % | 444.16 Million Dollars | 27.31 Million Dollars | 0.9994 |
| 86 | Bonk (BONK) | 0.0000049104 | -3.38 ↓ % | 11.67 ↑ % | 16.34 ↑ % | 432.09 Million Dollars | 68.26 Million Dollars | 0.0000042918 |
| 87 | Pudgy Penguins (PENGU) | 0.0068070048 | 0.32 ↑ % | 5.82 ↑ % | 9.72 ↑ % | 427.89 Million Dollars | 94.12 Million Dollars | 0.0059493971 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7848 | -0.28 ↓ % | 3.87 ↑ % | 3.93 ↑ % | 423.75 Million Dollars | 184.92 Million Dollars | 1.5600 |
| 89 | 0.1859249149 | -0.07 ↓ % | 0.54 ↑ % | 4.40 ↑ % | 417.87 Million Dollars | 94.22 Million Dollars | 0.1625004208 | |
| 90 | VeChain (VET) | 0.0047581292 | -0.02 ↓ % | 2.74 ↑ % | 6.09 ↑ % | 409.13 Million Dollars | 14.38 Million Dollars | 0.0041586572 |
| 91 | SPX6900 (SPX) | 0.4103399365 | -2.39 ↓ % | 6.85 ↑ % | 23.66 ↑ % | 382.02 Million Dollars | 29.90 Million Dollars | 0.3586416182 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5720 | -0.25 ↓ % | 2.26 ↑ % | 7.75 ↑ % | 376.02 Million Dollars | 37.33 Million Dollars | 0.4998989020 |
| 93 | Jito (JTO) | 0.7509 | -0.72 ↓ % | 1.15 ↑ % | -7.51 ↓ % | 368.23 Million Dollars | 50.29 Million Dollars | 0.6563 |
| 94 | Celestia (TIA) | 0.3979353597 | -0.42 ↓ % | 7.32 ↑ % | 7.02 ↑ % | 366.07 Million Dollars | 60.37 Million Dollars | 0.3477998816 |
| 95 | Sei (SEI) | 0.0496502441 | -0.43 ↓ % | 1.41 ↑ % | -4.97 ↓ % | 358.36 Million Dollars | 28.89 Million Dollars | 0.0433948595 |
| 96 | Terra Classic (LUNC) | 0.0000641344 | -0.68 ↓ % | 3.20 ↑ % | 1.63 ↑ % | 354.56 Million Dollars | 18.41 Million Dollars | 0.0000560542 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 349.29 Million Dollars | 114.83 Million Dollars | 0.8719 |
| 98 | ether.fi (ETHFI) | 0.3732202426 | -0.10 ↓ % | 11.78 ↑ % | 6.60 ↑ % | 346.11 Million Dollars | 56.21 Million Dollars | 0.3261985975 |
| 99 | Sun [New] (SUN) | 0.0169463239 | 0.05 ↑ % | 2.10 ↑ % | 1.49 ↑ % | 325.90 Million Dollars | 64.14 Million Dollars | 0.0148112735 |
| 100 | LayerZero (ZRO) | 0.8998 | -0.23 ↓ % | 3.51 ↑ % | 12.63 ↑ % | 317.91 Million Dollars | 21.29 Million Dollars | 0.7864 |
