Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,894.71 | -1.07 ↓ % | 1.51 ↑ % | -12.76 ↓ % | 1,260.35 Billion Dollars | 34.93 Billion Dollars | 54,515.31 |
| 2 | Ethereum (ETH) | 1,673.20 | -1.03 ↓ % | 3.89 ↑ % | -15.54 ↓ % | 201.93 Billion Dollars | 16.03 Billion Dollars | 1,450.28 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.81 Billion Dollars | 71.51 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 599.02 | -0.24 ↓ % | 1.80 ↑ % | -13.68 ↓ % | 80.74 Billion Dollars | 1.21 Billion Dollars | 519.21 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 11.90 Billion Dollars | 0.8664 |
| 6 | XRP (XRP) | 1.1493 | -0.63 ↓ % | 2.18 ↑ % | -11.76 ↓ % | 71.32 Billion Dollars | 1.98 Billion Dollars | 0.9962 |
| 7 | Solana (SOL) | 66.14 | -0.72 ↓ % | 3.19 ↑ % | -18.01 ↓ % | 38.33 Billion Dollars | 2.65 Billion Dollars | 57.33 |
| 8 | TRON (TRX) | 0.3269120308 | 0.08 ↑ % | -0.40 ↓ % | -6.48 ↓ % | 31.00 Billion Dollars | 495.39 Million Dollars | 0.2833578679 |
| 9 | Hyperliquid (HYPE) | 61.46 | -0.46 ↓ % | 6.39 ↑ % | -16.19 ↓ % | 15.60 Billion Dollars | 761.62 Million Dollars | 53.27 |
| 10 | Dogecoin (DOGE) | 0.0860288286 | -0.21 ↓ % | 2.92 ↑ % | -13.86 ↓ % | 13.30 Billion Dollars | 770.17 Million Dollars | 0.0745672938 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.26 ↓ % | 0.20 ↑ % | -4.66 ↓ % | 8.77 Billion Dollars | 667.53 Thousand Dollar | 8.259 |
| 12 | Zcash (ZEC) | 420.25 | -2.21 ↓ % | 4.50 ↑ % | -22.69 ↓ % | 7.02 Billion Dollars | 1.15 Billion Dollars | 364.26 |
| 13 | Stellar (XLM) | 0.2009376111 | -0.42 ↓ % | -1.39 ↓ % | -23.81 ↓ % | 6.78 Billion Dollars | 378.99 Million Dollars | 0.1741668941 |
| 14 | Canton (CC) | 0.1563986325 | 0.21 ↑ % | -7.41 ↓ % | 1.76 ↑ % | 6.06 Billion Dollars | 33.63 Million Dollars | 0.1355617991 |
| 15 | Cardano (ADA) | 0.1656632510 | -0.50 ↓ % | 2.24 ↑ % | -28.15 ↓ % | 6.00 Billion Dollars | 488.37 Million Dollars | 0.1435921017 |
| 16 | Monero (XMR) | 313.29 | -1.04 ↓ % | 3.95 ↑ % | -14.23 ↓ % | 5.88 Billion Dollars | 102.04 Million Dollars | 271.55 |
| 17 | Chainlink (LINK) | 7.910 | -0.61 ↓ % | 3.45 ↑ % | -11.96 ↓ % | 5.75 Billion Dollars | 340.04 Million Dollars | 6.856 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 69.00 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.7398 | 0.92 ↑ % | 3.38 ↑ % | -8.78 ↓ % | 4.65 Billion Dollars | 211.95 Million Dollars | 1.5080 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.07 Billion Dollars | 0.8658 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.49 Billion Dollars | 43.78 Million Dollars | 0.8662 |
| 22 | Bitcoin Cash (BCH) | 205.64 | -0.22 ↓ % | -7.05 ↓ % | -27.20 ↓ % | 4.12 Billion Dollars | 570.89 Million Dollars | 178.24 |
| 23 | MemeCore (M) | 3.047 | 0.58 ↑ % | -2.92 ↓ % | 3.35 ↑ % | 3.99 Billion Dollars | 9.39 Million Dollars | 2.641 |
| 24 | Hedera (HBAR) | 0.0817455451 | -0.40 ↓ % | 1.18 ↑ % | -12.91 ↓ % | 3.55 Billion Dollars | 52.55 Million Dollars | 0.0708546679 |
| 25 | Litecoin (LTC) | 42.94 | -0.43 ↓ % | 2.73 ↑ % | -15.76 ↓ % | 3.32 Billion Dollars | 292.77 Million Dollars | 37.22 |
| 26 | Sui (SUI) | 0.7538 | -0.46 ↓ % | 2.33 ↑ % | -14.04 ↓ % | 3.04 Billion Dollars | 540.31 Million Dollars | 0.6534 |
| 27 | Avalanche (AVAX) | 6.738 | -0.51 ↓ % | 1.71 ↑ % | -23.68 ↓ % | 2.91 Billion Dollars | 304.20 Million Dollars | 5.840 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.85 Billion Dollars | 142.86 Million Dollars | 0.8663 |
| 29 | Cronos (CRO) | 0.0625128744 | 0.09 ↑ % | 4.36 ↑ % | -4.97 ↓ % | 2.80 Billion Dollars | 8.25 Million Dollars | 0.0541843467 |
| 30 | Shiba Inu (SHIB) | 0.0000047361 | -0.37 ↓ % | 1.75 ↑ % | -12.66 ↓ % | 2.79 Billion Dollars | 71.29 Million Dollars | 0.0000041051 |
| 31 | NEAR Protocol (NEAR) | 2.120 | -0.51 ↓ % | 12.59 ↑ % | -9.62 ↓ % | 2.75 Billion Dollars | 688.16 Million Dollars | 1.8379 |
| 32 | Tether Gold (XAUt) | 4,303.95 | 0.01 ↑ % | 0.07 ↑ % | -4.01 ↓ % | 2.64 Billion Dollars | 179.02 Million Dollars | 3,730.54 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 91.93 Million Dollars | 0.8667 |
| 34 | Bittensor (TAO) | 211.38 | -0.41 ↓ % | 2.41 ↑ % | -15.30 ↓ % | 2.32 Billion Dollars | 200.85 Million Dollars | 183.22 |
| 35 | PAX Gold (PAXG) | 4,315.51 | 0.03 ↑ % | 0.22 ↑ % | -3.96 ↓ % | 1.99 Billion Dollars | 218.14 Million Dollars | 3,740.56 |
| 36 | 0.6911 | -4.79 ↓ % | -7.49 ↓ % | -10.74 ↓ % | 1.96 Billion Dollars | 230.18 Million Dollars | 0.5990 | |
| 37 | DeXe (DEXE) | 22.90 | 1.62 ↑ % | 15.81 ↑ % | 23.99 ↑ % | 1.92 Billion Dollars | 27.32 Million Dollars | 19.85 |
| 38 | Mantle (MNT) | 0.5503 | -0.05 ↓ % | 3.48 ↑ % | -14.86 ↓ % | 1.82 Billion Dollars | 34.06 Million Dollars | 0.4770114775 |
| 39 | World Liberty Financial (WLFI) | 0.0554261349 | -0.16 ↓ % | -0.79 ↓ % | -6.77 ↓ % | 1.76 Billion Dollars | 29.55 Million Dollars | 0.0480417664 |
| 40 | Ondo (ONDO) | 0.3602016754 | -0.36 ↓ % | 6.99 ↑ % | 2.49 ↑ % | 1.75 Billion Dollars | 150.27 Million Dollars | 0.3122123664 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 175.41 Million Dollars | 0.8668 |
| 42 | Polkadot (DOT) | 0.9744 | -0.23 ↓ % | 1.65 ↑ % | -15.78 ↓ % | 1.64 Billion Dollars | 103.53 Million Dollars | 0.8446 |
| 43 | Aster (ASTER) | 0.6283 | -0.70 ↓ % | -0.56 ↓ % | -8.55 ↓ % | 1.63 Billion Dollars | 93.95 Million Dollars | 0.5446 |
| 44 | Worldcoin (WLD) | 0.4640002360 | -1.12 ↓ % | 8.20 ↑ % | 24.20 ↑ % | 1.57 Billion Dollars | 743.38 Million Dollars | 0.4021819486 |
| 45 | Uniswap (UNI) | 2.505 | -0.60 ↓ % | -0.26 ↓ % | -15.27 ↓ % | 1.56 Billion Dollars | 147.45 Million Dollars | 2.172 |
| 46 | OKB (OKB) | 72.29 | -0.40 ↓ % | 2.40 ↑ % | -19.32 ↓ % | 1.52 Billion Dollars | 21.75 Million Dollars | 62.66 |
| 47 | Pi (PI) | 0.1292046125 | -0.33 ↓ % | 0.79 ↑ % | -11.21 ↓ % | 1.38 Billion Dollars | 9.33 Million Dollars | 0.1119908112 |
| 48 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.35 Billion Dollars | 77.54 Million Dollars | 0.8661 |
| 49 | Sky (SKY) | 0.0576526458 | -0.79 ↓ % | 2.14 ↑ % | -16.82 ↓ % | 1.34 Billion Dollars | 13.34 Million Dollars | 0.0499716414 |
| 50 | Internet Computer (ICP) | 2.357 | -0.47 ↓ % | 0.80 ↑ % | -14.92 ↓ % | 1.30 Billion Dollars | 60.33 Million Dollars | 2.043 |
| 51 | Audiera (BEAT) | 4.494 | 2.39 ↑ % | 75.39 ↑ % | 312.16 ↑ % | 1.29 Billion Dollars | 126.40 Million Dollars | 3.895 |
| 52 | Bitget Token (BGB) | 1.8276 | -0.43 ↓ % | -0.48 ↓ % | -10.85 ↓ % | 1.28 Billion Dollars | 14.90 Million Dollars | 1.5841 |
| 53 | Pepe (PEPE) | 0.0000028034 | -0.39 ↓ % | 2.69 ↑ % | -16.36 ↓ % | 1.16 Billion Dollars | 214.01 Million Dollars | 0.0000024299 |
| 54 | Ethereum Classic (ETC) | 7.145 | -0.23 ↓ % | 2.72 ↑ % | -11.18 ↓ % | 1.12 Billion Dollars | 37.64 Million Dollars | 6.193 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 999.86 Million Dollars | 184.52 Million Dollars | 0.8668 |
| 56 | Aave (AAVE) | 63.75 | -0.29 ↓ % | 2.43 ↑ % | -20.93 ↓ % | 982.32 Million Dollars | 188.45 Million Dollars | 55.26 |
| 57 | Morpho (MORPHO) | 1.7955 | 2.81 ↑ % | 5.18 ↑ % | -9.55 ↓ % | 901.53 Million Dollars | 14.05 Million Dollars | 1.5563 |
| 58 | Kaspa (KAS) | 0.0327168790 | 0.02 ↑ % | 7.05 ↑ % | 9.96 ↑ % | 899.54 Million Dollars | 14.83 Million Dollars | 0.0283580419 |
| 59 | Cosmos (ATOM) | 1.7366 | -0.59 ↓ % | 3.99 ↑ % | -9.82 ↓ % | 890.01 Million Dollars | 29.81 Million Dollars | 1.5052 |
| 60 | Render (RENDER) | 1.6695 | -0.43 ↓ % | 2.20 ↑ % | -17.24 ↓ % | 866.04 Million Dollars | 51.77 Million Dollars | 1.4471 |
| 61 | siren (SIREN) | 1.1884 | -4.34 ↓ % | -2.21 ↓ % | 109.81 ↑ % | 863.09 Million Dollars | 156.96 Million Dollars | 1.0301 |
| 62 | POL (prev. MATIC) (POL) | 0.0806712220 | -0.20 ↓ % | 2.52 ↑ % | -12.94 ↓ % | 859.74 Million Dollars | 42.17 Million Dollars | 0.0699234758 |
| 63 | KuCoin Token (KCS) | 6.379 | -0.24 ↓ % | 0.48 ↑ % | -17.30 ↓ % | 859.03 Million Dollars | 3.37 Million Dollars | 5.530 |
| 64 | Quant (QNT) | 69.35 | 1.23 ↑ % | -0.22 ↓ % | -0.90 ↓ % | 837.23 Million Dollars | 7.29 Million Dollars | 60.11 |
| 65 | Algorand (ALGO) | 0.0937041498 | -0.60 ↓ % | -0.10 ↓ % | -21.54 ↓ % | 836.21 Million Dollars | 35.65 Million Dollars | 0.0812200397 |
| 66 | Ethena (ENA) | 0.0868678762 | -0.87 ↓ % | -3.22 ↓ % | 0.81 ↑ % | 807.33 Million Dollars | 184.21 Million Dollars | 0.0752945559 |
| 67 | Venice Token (VVV) | 16.89 | 0.09 ↑ % | 3.26 ↑ % | -5.80 ↓ % | 790.80 Million Dollars | 53.17 Million Dollars | 14.64 |
| 68 | 币安人生 (币安人生) | 0.7670 | 1.58 ↑ % | -11.50 ↓ % | 19.65 ↑ % | 767.04 Million Dollars | 55.25 Million Dollars | 0.6648 |
| 69 | Stable (STABLE) | 0.0326797314 | -0.44 ↓ % | -2.44 ↓ % | -18.17 ↓ % | 764.95 Million Dollars | 14.57 Million Dollars | 0.0283258435 |
| 70 | JUST (JST) | 0.0792295847 | 0.34 ↑ % | -2.03 ↓ % | -17.59 ↓ % | 676.92 Million Dollars | 45.43 Million Dollars | 0.0686739064 |
| 71 | GateToken (GT) | 6.333 | -0.51 ↓ % | 1.00 ↑ % | -10.40 ↓ % | 674.54 Million Dollars | 3.53 Million Dollars | 5.489 |
| 72 | XDC Network (XDC) | 0.0315330157 | -0.08 ↓ % | 4.95 ↑ % | -6.09 ↓ % | 648.18 Million Dollars | 13.09 Million Dollars | 0.0273319036 |
| 73 | Filecoin (FIL) | 0.7735 | -0.78 ↓ % | 2.40 ↑ % | -15.64 ↓ % | 609.64 Million Dollars | 80.06 Million Dollars | 0.6704 |
| 74 | Flare (FLR) | 0.0070601805 | 0.10 ↑ % | 1.39 ↑ % | -5.85 ↓ % | 603.34 Million Dollars | 3.00 Million Dollars | 0.0061195597 |
| 75 | Injective (INJ) | 5.653 | 1.15 ↑ % | 10.68 ↑ % | -15.83 ↓ % | 565.14 Million Dollars | 118.68 Million Dollars | 4.900 |
| 76 | Aptos (APT) | 0.6753 | -0.03 ↓ % | 2.08 ↑ % | -26.50 ↓ % | 553.93 Million Dollars | 75.86 Million Dollars | 0.5854 |
| 77 | Pump.fun (PUMP) | 0.0015815706 | -0.23 ↓ % | 7.16 ↑ % | -9.55 ↓ % | 553.33 Million Dollars | 69.21 Million Dollars | 0.0013708595 |
| 78 | Jupiter (JUP) | 0.1583254794 | -0.22 ↓ % | 3.09 ↑ % | -18.23 ↓ % | 525.69 Million Dollars | 25.87 Million Dollars | 0.1372319341 |
| 79 | Midnight (NIGHT) | 0.0315107852 | 0.23 ↑ % | 6.40 ↑ % | -17.71 ↓ % | 523.31 Million Dollars | 68.18 Million Dollars | 0.0273126348 |
| 80 | Arbitrum (ARB) | 0.0827336145 | -1.00 ↓ % | 1.72 ↑ % | -17.54 ↓ % | 517.57 Million Dollars | 58.53 Million Dollars | 0.0717110978 |
| 81 | Nexo (NEXO) | 0.7831 | -0.14 ↓ % | 3.03 ↑ % | -4.90 ↓ % | 505.96 Million Dollars | 8.83 Million Dollars | 0.6787 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.14 Million Dollars | 29.59 Million Dollars | 0.8661 |
| 83 | 0.2117916447 | -0.04 ↓ % | 2.95 ↑ % | -22.19 ↓ % | 478.41 Million Dollars | 139.01 Million Dollars | 0.1835748557 | |
| 84 | Dash (DASH) | 36.87 | -0.67 ↓ % | 0.36 ↑ % | -4.90 ↓ % | 469.28 Million Dollars | 108.39 Million Dollars | 31.96 |
| 85 | EURC (EURC) | 1.1538 | 0.03 ↑ % | 0.37 ↑ % | -0.92 ↓ % | 440.13 Million Dollars | 55.18 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0068668415 | -0.55 ↓ % | 3.60 ↑ % | -9.30 ↓ % | 431.65 Million Dollars | 116.69 Million Dollars | 0.0059519791 |
| 87 | PancakeSwap (CAKE) | 1.3121 | 0.32 ↑ % | 6.03 ↑ % | -8.84 ↓ % | 425.79 Million Dollars | 42.91 Million Dollars | 1.1373 |
| 88 | VeChain (VET) | 0.0049509826 | -0.56 ↓ % | 3.04 ↑ % | -16.24 ↓ % | 425.71 Million Dollars | 16.26 Million Dollars | 0.0042913681 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6727 | -0.34 ↓ % | 3.85 ↑ % | -14.72 ↓ % | 397.13 Million Dollars | 181.24 Million Dollars | 1.4499 |
| 90 | Bonk (BONK) | 0.0000044225 | -0.53 ↓ % | 2.59 ↑ % | -18.46 ↓ % | 389.16 Million Dollars | 32.10 Million Dollars | 0.0000038333 |
| 91 | Terra Classic (LUNC) | 0.0000696922 | 0.15 ↑ % | 4.74 ↑ % | -14.94 ↓ % | 385.99 Million Dollars | 37.71 Million Dollars | 0.0000604072 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5842 | 0.03 ↑ % | 4.12 ↑ % | -16.92 ↓ % | 383.85 Million Dollars | 70.94 Million Dollars | 0.5064 |
| 93 | Lighter (LIT) | 1.5008 | -1.46 ↓ % | 6.92 ↑ % | 17.17 ↑ % | 375.19 Million Dollars | 64.25 Million Dollars | 1.3008 |
| 94 | Sei (SEI) | 0.0497075852 | -0.79 ↓ % | 1.58 ↑ % | -25.49 ↓ % | 352.76 Million Dollars | 51.86 Million Dollars | 0.0430850933 |
| 95 | Kite (KITE) | 0.1912682646 | -0.05 ↓ % | 0.13 ↑ % | -10.88 ↓ % | 344.28 Million Dollars | 40.34 Million Dollars | 0.1657857850 |
| 96 | Stacks (STX) | 0.1878296283 | -0.48 ↓ % | 1.81 ↑ % | -18.92 ↓ % | 340.84 Million Dollars | 7.46 Million Dollars | 0.1628052747 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 338.92 Million Dollars | 145.84 Million Dollars | 0.8648 |
| 98 | Sun [New] (SUN) | 0.0175474685 | 0.01 ↑ % | -1.11 ↓ % | -5.31 ↓ % | 337.46 Million Dollars | 43.36 Million Dollars | 0.0152096368 |
| 99 | Aerodrome Finance (AERO) | 0.3374150143 | -0.25 ↓ % | 2.90 ↑ % | -16.12 ↓ % | 319.81 Million Dollars | 12.05 Million Dollars | 0.2924615494 |
| 100 | Curve DAO Token (CRV) | 0.2003278490 | -0.45 ↓ % | 5.32 ↑ % | -5.46 ↓ % | 303.42 Million Dollars | 40.99 Million Dollars | 0.1736383700 |
