Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,104.37 | 0.01 ↑ % | -1.07 ↓ % | 0.23 ↑ % | 1,285.98 Billion Dollars | 26.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.59 | -0.06 ↓ % | -1.12 ↓ % | 1.32 ↑ % | 224.54 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.10 | -0.08 ↓ % | -1.02 ↓ % | -0.85 ↓ % | 74.72 Billion Dollars | 982.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.65 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0860 | -0.27 ↓ % | -1.66 ↓ % | -0.26 ↓ % | 67.84 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.95 | -0.11 ↓ % | -2.36 ↓ % | -1.46 ↓ % | 43.10 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301347019 | -0.04 ↓ % | 1.03 ↑ % | 2.30 ↑ % | 31.32 Billion Dollars | 440.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.25 | -1.22 ↓ % | -0.76 ↓ % | -3.11 ↓ % | 14.72 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689731581 | -0.15 ↓ % | -0.56 ↓ % | -4.81 ↓ % | 10.71 Billion Dollars | 675.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↓ % | -0.72 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 601.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.33 | 0.61 ↑ % | -3.06 ↓ % | -9.41 ↓ % | 8.30 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.25 | 0.41 ↑ % | 4.14 ↑ % | 11.71 ↑ % | 6.84 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.337 | -0.16 ↓ % | -1.52 ↓ % | 1.49 ↑ % | 6.24 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1767761422 | -0.52 ↓ % | -2.96 ↓ % | -5.09 ↓ % | 6.04 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1631358295 | -0.35 ↓ % | -3.71 ↓ % | -1.54 ↓ % | 5.95 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.65 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179613311 | -0.03 ↓ % | -3.88 ↓ % | -7.90 ↓ % | 4.62 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.37 | 0.02 ↑ % | -0.25 ↓ % | -4.54 ↓ % | 4.20 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4605 | -0.23 ↓ % | -1.03 ↓ % | -4.20 ↓ % | 3.99 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.99 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.16 | -0.34 ↓ % | -1.28 ↓ % | 2.68 ↑ % | 3.57 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.26 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704829151 | -0.50 ↓ % | -2.24 ↓ % | 6.77 ↑ % | 3.09 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7101 | -0.55 ↓ % | -4.60 ↓ % | -3.86 ↓ % | 2.88 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.69 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.216 | 0.09 ↑ % | -0.70 ↓ % | -5.57 ↓ % | 2.68 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565134454 | 0.05 ↑ % | -0.99 ↓ % | -4.11 ↓ % | 2.67 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,052.34 | -0.26 ↓ % | 0.24 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041632 | -0.14 ↓ % | 1.03 ↑ % | 0.38 ↑ % | 2.45 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.822 | 0.25 ↑ % | 1.01 ↑ % | 7.45 ↑ % | 2.39 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8124 | -0.08 ↓ % | -3.74 ↓ % | -5.72 ↓ % | 2.36 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.38 | -0.11 ↓ % | -1.95 ↓ % | -1.97 ↓ % | 2.11 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3899561278 | -0.91 ↓ % | -1.73 ↓ % | 3.75 ↑ % | 1.90 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570377156 | -0.61 ↓ % | -5.83 ↓ % | 0.24 ↑ % | 1.81 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.03 | -0.28 ↓ % | 0.26 ↑ % | 1.08 ↑ % | 1.80 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.90 | 0.17 ↑ % | 0.92 ↑ % | 0.80 ↑ % | 1.72 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6361 | -0.03 ↓ % | 2.62 ↑ % | 2.73 ↑ % | 1.72 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2171 | 0.65 ↑ % | 5.18 ↑ % | -1.25 ↓ % | 1.62 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.99 | -0.13 ↓ % | -1.80 ↓ % | 3.70 ↑ % | 1.45 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3699839064 | -1.82 ↓ % | -2.49 ↓ % | -2.80 ↓ % | 1.39 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8025 | -0.14 ↓ % | -1.28 ↓ % | -5.68 ↓ % | 1.36 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094632772 | -0.01 ↓ % | 0.58 ↑ % | -4.46 ↓ % | 1.35 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571154776 | -0.05 ↓ % | -5.98 ↓ % | -4.26 ↓ % | 1.33 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.57 ↓ % | -0.62 ↓ % | -0.02 ↓ % | 1.19 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6552 | -0.07 ↓ % | -0.41 ↓ % | 1.76 ↑ % | 1.16 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027104 | -0.01 ↓ % | -2.56 ↓ % | -1.34 ↓ % | 1.12 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.625 | -0.21 ↓ % | -2.97 ↓ % | -5.50 ↓ % | 1.04 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9380 | -0.45 ↓ % | -2.75 ↓ % | -1.97 ↓ % | 1.00 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.195 | -1.84 ↓ % | 5.43 ↑ % | 29.16 ↑ % | 988.11 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381716546 | 1.24 ↑ % | -0.43 ↓ % | 8.30 ↑ % | 945.81 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832388910 | 0.65 ↑ % | -3.54 ↓ % | 3.57 ↑ % | 910.78 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.486 | 0.11 ↑ % | -1.42 ↓ % | -2.29 ↓ % | 889.53 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026762443 | 0.00 ↓ % | 1.97 ↑ % | 5.33 ↑ % | 840.79 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872721278 | -0.32 ↓ % | -1.25 ↓ % | 6.20 ↑ % | 834.40 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767479291 | -0.07 ↓ % | 0.14 ↑ % | -6.87 ↓ % | 819.97 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.93 | 0.47 ↑ % | 1.12 ↑ % | -4.22 ↓ % | 771.83 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276550596 | -0.49 ↓ % | -0.90 ↓ % | -1.02 ↓ % | 763.17 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4601 | 0.00 ↓ % | -1.16 ↓ % | -1.24 ↓ % | 757.45 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834330561 | -0.31 ↓ % | 1.50 ↑ % | 0.89 ↑ % | 748.31 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018334883 | 0.21 ↑ % | -3.75 ↓ % | 9.07 ↑ % | 731.02 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3911 | -0.67 ↓ % | -2.33 ↓ % | -8.34 ↓ % | 724.60 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.11 ↓ % | -0.94 ↓ % | -0.86 ↓ % | 703.28 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6496 | 0.38 ↑ % | -5.97 ↓ % | -7.73 ↓ % | 649.56 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1860803111 | -0.43 ↓ % | 0.02 ↑ % | -5.97 ↓ % | 617.84 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.43 | 0.92 ↑ % | 3.50 ↑ % | 11.09 ↑ % | 589.89 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7244 | -0.47 ↓ % | -0.39 ↓ % | -5.28 ↓ % | 584.37 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278014467 | 0.17 ↑ % | -0.13 ↓ % | -1.18 ↓ % | 584.25 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063869039 | -0.09 ↓ % | -1.17 ↓ % | -2.64 ↓ % | 555.00 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837231404 | -0.37 ↓ % | -2.96 ↓ % | -6.19 ↓ % | 553.75 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.086 | -0.35 ↓ % | -4.86 ↓ % | -7.56 ↓ % | 521.42 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.167 | -0.33 ↓ % | 0.87 ↑ % | 2.26 ↑ % | 516.59 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6101 | 0.02 ↑ % | -0.09 ↓ % | -0.39 ↓ % | 515.56 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7422 | -0.74 ↓ % | 0.35 ↑ % | -1.43 ↓ % | 479.56 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3906 | -0.11 ↓ % | 0.22 ↑ % | -0.61 ↓ % | 448.54 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.03 ↑ % | -0.01 ↓ % | -0.56 ↓ % | 433.38 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4375023261 | -0.99 ↓ % | -3.62 ↓ % | 1.40 ↑ % | 425.89 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.34 | -0.56 ↓ % | -1.60 ↓ % | -5.32 ↓ % | 413.41 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047142571 | -0.34 ↓ % | -1.67 ↓ % | -0.55 ↓ % | 405.36 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4129059032 | -0.82 ↓ % | -1.97 ↓ % | -15.69 ↓ % | 402.23 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5920 | -0.36 ↓ % | -2.86 ↓ % | -6.92 ↓ % | 389.23 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060103500 | -0.36 ↓ % | -0.87 ↓ % | 0.59 ↑ % | 377.81 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5720 | -0.48 ↓ % | -2.35 ↓ % | 1.68 ↑ % | 373.22 Million Dollars | 220.72 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183786881 | -0.12 ↓ % | 0.59 ↑ % | 1.00 ↑ % | 353.44 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446226538 | -0.32 ↓ % | -3.10 ↓ % | -8.70 ↓ % | 351.40 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 346.14 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0205451370 | -1.34 ↓ % | -3.54 ↓ % | -27.23 ↓ % | 341.20 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 93 | 0.1507813731 | -0.43 ↓ % | -0.89 ↓ % | -5.67 ↓ % | 337.81 Million Dollars | 103.07 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.982 | -4.11 ↓ % | 86.66 ↑ % | -88.76 ↓ % | 333.44 Million Dollars | 579.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443733960 | -0.48 ↓ % | -2.59 ↓ % | -5.94 ↓ % | 325.65 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3795319495 | -0.50 ↓ % | -2.15 ↓ % | -0.26 ↓ % | 317.43 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3423695970 | -0.71 ↓ % | -2.13 ↓ % | -11.01 ↓ % | 314.96 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3361175707 | -0.29 ↓ % | -2.54 ↓ % | -5.21 ↓ % | 312.92 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2022459050 | -0.30 ↓ % | -3.31 ↓ % | -5.58 ↓ % | 309.87 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8394 | -0.63 ↓ % | 5.32 ↑ % | 7.10 ↑ % | 304.71 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
