Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,650.66 | 0.07 ↑ % | -0.07 ↓ % | -5.43 ↓ % | 1,535.44 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.22 | 0.05 ↑ % | -0.78 ↓ % | -8.06 ↓ % | 254.31 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.68 Billion Dollars | 58.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.89 | 0.15 ↑ % | -0.72 ↓ % | -5.71 ↓ % | 86.11 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | -0.02 ↓ % | -2.41 ↓ % | -6.57 ↓ % | 83.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.84 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | 0.28 ↑ % | -1.16 ↓ % | -11.60 ↓ % | 48.65 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561968537 | 0.09 ↑ % | 0.24 ↑ % | 2.05 ↑ % | 33.77 Billion Dollars | 656.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026115283 | 0.43 ↑ % | -1.67 ↓ % | -8.00 ↓ % | 15.83 Billion Dollars | 722.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.49 | -0.01 ↓ % | -0.03 ↓ % | 17.00 ↑ % | 12.08 Billion Dollars | 578.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.65 | 0.47 ↑ % | 1.01 ↑ % | -1.27 ↓ % | 9.59 Billion Dollars | 590.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.00 ↑ % | -1.52 ↓ % | -0.24 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476929036 | 0.04 ↑ % | -1.42 ↓ % | -9.57 ↓ % | 8.97 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.02 | -0.22 ↓ % | -1.97 ↓ % | -16.19 ↓ % | 7.39 Billion Dollars | 502.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.98 | 1.08 ↑ % | 3.97 ↑ % | -3.55 ↓ % | 7.36 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.442 | 0.51 ↑ % | -1.75 ↓ % | -9.16 ↓ % | 6.87 Billion Dollars | 559.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482775949 | 0.30 ↑ % | -0.99 ↓ % | -3.73 ↓ % | 5.72 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9756 | -0.05 ↓ % | 0.05 ↑ % | -14.56 ↓ % | 5.32 Billion Dollars | 306.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427390675 | 0.19 ↑ % | -2.95 ↓ % | -12.88 ↓ % | 4.78 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.483 | -0.12 ↓ % | 7.41 ↑ % | 5.48 ↑ % | 4.54 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.76 | -0.66 ↓ % | -0.83 ↓ % | -7.79 ↓ % | 4.15 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0345 | -0.05 ↓ % | -1.97 ↓ % | -16.87 ↓ % | 4.14 Billion Dollars | 493.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.093 | 0.18 ↑ % | -1.54 ↓ % | -8.55 ↓ % | 3.93 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883131422 | -0.01 ↓ % | -1.94 ↓ % | -6.71 ↓ % | 3.83 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056907 | 0.30 ↑ % | -1.08 ↓ % | -12.14 ↓ % | 3.35 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681261719 | 0.28 ↑ % | -2.56 ↓ % | -13.44 ↓ % | 3.05 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.63 | -0.09 ↓ % | -1.89 ↓ % | -18.01 ↓ % | 2.80 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.56 | -0.18 ↓ % | -1.47 ↓ % | -4.58 ↓ % | 2.66 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.440 | 0.06 ↑ % | -2.61 ↓ % | -9.66 ↓ % | 2.19 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.87 | -0.21 ↓ % | -1.50 ↓ % | -4.59 ↓ % | 2.11 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5925 | -0.05 ↓ % | -1.72 ↓ % | -4.51 ↓ % | 2.06 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2236 | 0.21 ↑ % | -1.62 ↓ % | -9.91 ↓ % | 2.06 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6212 | 0.11 ↑ % | -0.59 ↓ % | -7.66 ↓ % | 2.05 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601573556 | 0.48 ↑ % | -3.58 ↓ % | -11.41 ↓ % | 1.91 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3651725105 | -0.13 ↓ % | -4.45 ↓ % | -9.54 ↓ % | 1.78 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.09 ↑ % | -0.68 ↓ % | -4.14 ↓ % | 1.69 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.70 | 0.10 ↑ % | -2.33 ↓ % | -7.35 ↓ % | 1.67 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687923705 | 0.09 ↑ % | -0.88 ↓ % | -9.23 ↓ % | 1.60 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476253293 | 0.10 ↑ % | -3.04 ↓ % | -14.79 ↓ % | 1.56 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036355 | 0.24 ↑ % | -1.14 ↓ % | -13.33 ↓ % | 1.50 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.001 | -0.01 ↓ % | 0.43 ↑ % | -4.41 ↓ % | 1.40 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.872 | -0.07 ↓ % | -0.46 ↓ % | -6.31 ↓ % | 1.39 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.480 | 0.58 ↑ % | -3.41 ↓ % | -22.49 ↓ % | 1.37 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.93 | 0.04 ↑ % | -2.58 ↓ % | -11.10 ↓ % | 1.34 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.48 ↓ % | 0.73 ↑ % | 11.15 ↑ % | 1.17 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.02 ↓ % | -1.54 ↓ % | -5.96 ↓ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.33 ↑ % | -1.98 ↓ % | -5.32 ↓ % | 1.03 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139075340 | 0.55 ↑ % | 5.74 ↑ % | -8.32 ↓ % | 1.02 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896518131 | 0.48 ↑ % | -1.30 ↓ % | -10.19 ↓ % | 954.46 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8091 | 0.26 ↑ % | -0.76 ↓ % | -6.14 ↓ % | 938.44 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337891631 | 0.59 ↑ % | -2.35 ↓ % | -12.34 ↓ % | 927.48 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1026962035 | 0.27 ↑ % | -2.15 ↓ % | -16.84 ↓ % | 926.99 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.17 | -0.02 ↓ % | -3.08 ↓ % | -1.42 ↓ % | 883.35 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7643 | 0.12 ↑ % | 2.86 ↑ % | -14.02 ↓ % | 863.76 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2391147461 | 0.54 ↑ % | -0.45 ↓ % | -12.04 ↓ % | 814.69 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348221913 | 0.45 ↑ % | 0.06 ↑ % | -13.06 ↓ % | 795.02 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.004 | 0.43 ↑ % | -0.99 ↓ % | -4.98 ↓ % | 788.83 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913481070 | -0.11 ↓ % | 0.93 ↑ % | 0.44 ↑ % | 780.46 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.54 | 0.63 ↑ % | 11.83 ↑ % | 3.37 ↑ % | 764.85 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9292 | 0.20 ↑ % | -1.51 ↓ % | -15.03 ↓ % | 761.27 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9385 | 0.28 ↑ % | -2.00 ↓ % | -15.49 ↓ % | 733.84 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082455234 | 0.05 ↑ % | -1.00 ↓ % | -5.89 ↓ % | 710.91 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130314463 | 0.07 ↑ % | -3.37 ↓ % | -18.45 ↓ % | 707.10 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 72 | 0.2493540926 | -0.12 ↓ % | -0.19 ↓ % | 3.88 ↑ % | 679.94 Million Dollars | 24.02 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0324374687 | 0.59 ↑ % | 7.01 ↑ % | 2.85 ↑ % | 666.63 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1948562266 | 0.35 ↑ % | -1.51 ↓ % | -18.92 ↓ % | 646.98 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016739257 | 0.24 ↑ % | -1.64 ↓ % | -16.05 ↓ % | 594.00 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8869 | 0.53 ↑ % | 1.25 ↑ % | -3.79 ↓ % | 573.05 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065223893 | 0.16 ↑ % | -3.11 ↓ % | -13.85 ↓ % | 560.83 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086878090 | 0.69 ↑ % | 0.86 ↑ % | -9.09 ↓ % | 546.12 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.78 | 0.12 ↑ % | -2.30 ↓ % | -11.28 ↓ % | 530.73 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059205 | 0.17 ↑ % | -0.99 ↓ % | -17.67 ↓ % | 520.97 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308615220 | 0.79 ↑ % | -2.24 ↓ % | -9.91 ↓ % | 512.53 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477772135 | 0.59 ↑ % | -1.95 ↓ % | 6.06 ↑ % | 495.43 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.928 | -0.11 ↓ % | -5.02 ↓ % | -0.42 ↓ % | 492.70 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | 0.43 ↑ % | -2.50 ↓ % | -18.52 ↓ % | 478.83 Million Dollars | 152.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7034 | 0.33 ↑ % | -2.50 ↓ % | -14.75 ↓ % | 462.13 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3983 | 0.33 ↑ % | -1.45 ↓ % | -9.91 ↓ % | 455.58 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2866 | 0.41 ↑ % | 0.28 ↑ % | -0.29 ↓ % | 450.30 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.06 ↓ % | -0.44 ↓ % | -1.15 ↓ % | 448.90 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2463233405 | 2.44 ↑ % | 6.19 ↑ % | 27.01 ↑ % | 443.38 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4377572976 | 4.14 ↑ % | -3.93 ↓ % | 4.30 ↑ % | 437.76 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3260 | 0.63 ↑ % | -1.77 ↓ % | -11.42 ↓ % | 433.75 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 93 | 0.1885076478 | 0.32 ↑ % | -2.07 ↓ % | -16.78 ↓ % | 425.81 Million Dollars | 131.44 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2343735267 | 0.48 ↑ % | -1.19 ↓ % | -16.58 ↓ % | 425.30 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0596520600 | 0.32 ↑ % | -2.27 ↓ % | -14.67 ↓ % | 423.33 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000751199 | 0.63 ↑ % | -5.93 ↓ % | -17.97 ↓ % | 416.20 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5304 | -0.84 ↓ % | 7.87 ↑ % | -55.41 ↓ % | 385.47 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 381.37 Million Dollars | 229.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197525915 | 0.38 ↑ % | -0.45 ↓ % | -1.86 ↓ % | 379.75 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4033450445 | 0.06 ↑ % | -3.68 ↓ % | -18.93 ↓ % | 377.95 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
