Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,825.69 | 0.07 ↑ % | -1.83 ↓ % | 0.63 ↑ % | 1,538.17 Billion Dollars | 39.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.68 | 0.00 ↓ % | -3.09 ↓ % | -1.86 ↓ % | 276.22 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.73 Billion Dollars | 130.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3958 | 0.18 ↑ % | -2.34 ↓ % | -2.58 ↓ % | 86.10 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.44 | 0.05 ↑ % | -1.64 ↓ % | -1.21 ↓ % | 84.03 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.64 Billion Dollars | 59.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | 0.12 ↑ % | -2.61 ↓ % | -1.71 ↓ % | 48.72 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257377485 | 0.06 ↑ % | 0.46 ↑ % | -0.69 ↓ % | 30.87 Billion Dollars | 638.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978563308 | 0.09 ↑ % | -1.31 ↓ % | 2.28 ↑ % | 15.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | -0.37 ↓ % | -0.19 ↓ % | 0.39 ↑ % | 10.61 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.06 ↑ % | 0.49 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 877.98 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.71 | 0.12 ↑ % | -1.03 ↓ % | 0.85 ↑ % | 8.99 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458786586 | 0.33 ↑ % | -2.69 ↓ % | -1.55 ↓ % | 8.90 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.11 | -0.96 ↓ % | -3.79 ↓ % | 7.45 ↑ % | 7.01 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | 0.13 ↑ % | -2.73 ↓ % | -1.12 ↓ % | 6.72 Billion Dollars | 284.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.74 | -0.07 ↓ % | -0.43 ↓ % | 10.57 ↑ % | 5.94 Billion Dollars | 584.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481461253 | -0.26 ↓ % | -1.52 ↓ % | -5.22 ↓ % | 5.69 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651252778 | 0.32 ↑ % | -3.34 ↓ % | -5.54 ↓ % | 5.50 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.931 | 1.17 ↑ % | -9.57 ↓ % | 10.31 ↑ % | 5.09 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.02 ↑ % | -1.56 ↓ % | -0.01 ↓ % | 4.27 Billion Dollars | 259.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.195 | 0.23 ↑ % | -3.08 ↓ % | -1.45 ↓ % | 3.97 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898802224 | 0.43 ↑ % | -3.25 ↓ % | -0.18 ↓ % | 3.89 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | -0.05 ↓ % | -2.27 ↓ % | -2.84 ↓ % | 3.66 Billion Dollars | 370.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061042 | 0.16 ↑ % | -1.64 ↓ % | 0.88 ↑ % | 3.60 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2965 | -0.28 ↓ % | -0.58 ↓ % | -3.21 ↓ % | 3.23 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695367814 | 0.15 ↑ % | -0.99 ↓ % | -1.17 ↓ % | 3.03 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.14 | -0.03 ↓ % | -1.05 ↓ % | -0.70 ↓ % | 2.68 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.97 | 0.00 ↓ % | -0.74 ↓ % | -2.61 ↓ % | 2.62 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727716200 | 0.14 ↑ % | -3.15 ↓ % | -7.56 ↓ % | 2.31 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.43 | -0.01 ↓ % | -0.75 ↓ % | -2.67 ↓ % | 2.25 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.03 ↑ % | -3.25 ↓ % | -0.32 ↓ % | 2.08 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2229 | 0.10 ↑ % | -3.69 ↓ % | -4.78 ↓ % | 2.06 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.218 | 0.20 ↑ % | -2.29 ↓ % | -1.79 ↓ % | 2.05 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880819030 | 0.95 ↑ % | -0.54 ↓ % | 9.91 ↑ % | 2.04 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1817469380 | 0.51 ↑ % | -0.95 ↓ % | 4.93 ↑ % | 1.87 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3546 | 0.11 ↑ % | -2.61 ↓ % | -0.71 ↓ % | 1.75 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.46 | -0.17 ↓ % | -1.26 ↓ % | -0.40 ↓ % | 1.75 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6462 | 0.00 ↑ % | -1.92 ↓ % | -5.08 ↓ % | 1.60 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038312 | 0.44 ↑ % | -2.05 ↓ % | -0.07 ↓ % | 1.59 Billion Dollars | 411.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.32 | -0.42 ↓ % | -0.87 ↓ % | 6.75 ↑ % | 1.48 Billion Dollars | 357.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9639 | -0.17 ↓ % | -0.87 ↓ % | 3.78 ↑ % | 1.37 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.13 ↑ % | -2.03 ↓ % | -3.23 ↓ % | 1.33 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.320 | 0.07 ↑ % | -2.27 ↓ % | -1.75 ↓ % | 1.30 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620335790 | 0.10 ↑ % | -2.50 ↓ % | 1.97 ↑ % | 1.28 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | 0.23 ↑ % | 2.91 ↑ % | 1.27 ↑ % | 1.20 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | -0.06 ↓ % | -1.59 ↓ % | -2.42 ↓ % | 1.13 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1184710856 | 0.81 ↑ % | 0.23 ↑ % | 12.92 ↑ % | 1.06 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9803 | -0.18 ↓ % | -1.70 ↓ % | 9.35 ↑ % | 1.00 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911979044 | 0.10 ↑ % | -1.25 ↓ % | -3.98 ↓ % | 969.71 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058422468 | -0.18 ↓ % | -3.31 ↓ % | -7.83 ↓ % | 927.11 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7697 | 0.23 ↑ % | -2.81 ↓ % | -1.27 ↓ % | 918.00 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330769442 | 0.02 ↑ % | -2.14 ↓ % | -5.69 ↓ % | 906.14 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9431 | 0.50 ↑ % | -1.09 ↓ % | -0.92 ↓ % | 856.44 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.76 | -0.25 ↓ % | -1.51 ↓ % | -7.45 ↓ % | 842.16 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499113003 | -0.15 ↓ % | -3.75 ↓ % | -6.37 ↓ % | 825.34 Million Dollars | 148.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.236 | -0.20 ↓ % | -1.62 ↓ % | -0.05 ↓ % | 814.97 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359977405 | 1.53 ↑ % | 5.53 ↑ % | 40.84 ↑ % | 798.11 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250996359 | 0.25 ↑ % | -4.14 ↓ % | -2.96 ↓ % | 769.45 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9529 | 0.03 ↑ % | -3.77 ↓ % | 0.69 ↑ % | 768.82 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9115 | 0.26 ↑ % | -3.60 ↓ % | -2.38 ↓ % | 705.29 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0817375142 | -0.23 ↓ % | 1.67 ↑ % | 10.89 ↑ % | 698.35 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1930927185 | 0.45 ↑ % | 7.06 ↑ % | 12.15 ↑ % | 695.97 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077149617 | 0.40 ↑ % | -2.07 ↓ % | -5.16 ↓ % | 662.13 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098947099 | -0.87 ↓ % | 11.94 ↑ % | 30.96 ↑ % | 621.99 Million Dollars | 522.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071859481 | -0.08 ↓ % | -2.79 ↓ % | -0.11 ↓ % | 617.88 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295332140 | -0.21 ↓ % | -0.82 ↓ % | -1.85 ↓ % | 589.09 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.508 | -0.17 ↓ % | -5.33 ↓ % | -13.35 ↓ % | 582.99 Million Dollars | 240.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8936 | -0.13 ↓ % | -1.47 ↓ % | -1.61 ↓ % | 577.39 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347326176 | 0.13 ↑ % | -2.65 ↓ % | -3.25 ↓ % | 576.82 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017336891 | -0.88 ↓ % | -1.67 ↓ % | -5.45 ↓ % | 575.75 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061572 | -0.09 ↓ % | -2.22 ↓ % | -0.16 ↓ % | 541.80 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489402576 | -0.43 ↓ % | -2.57 ↓ % | 3.97 ↑ % | 505.42 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 494.97 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4992 | 0.05 ↑ % | -2.13 ↓ % | -2.68 ↓ % | 490.57 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6643 | 0.78 ↑ % | -1.59 ↓ % | -7.08 ↓ % | 483.14 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 84 | 0.2067078180 | -0.01 ↓ % | -1.88 ↓ % | -3.58 ↓ % | 466.91 Million Dollars | 144.36 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4516 | -0.03 ↓ % | -7.41 ↓ % | -6.25 ↓ % | 462.58 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3151 | -1.02 ↓ % | 4.52 ↑ % | -4.11 ↓ % | 460.30 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6899 | 0.29 ↑ % | -3.36 ↓ % | -0.66 ↓ % | 452.83 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.10 | 0.13 ↑ % | -4.34 ↓ % | 1.08 ↑ % | 445.12 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | -0.01 ↓ % | 0.08 ↑ % | -0.46 ↓ % | 440.12 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4604903247 | -0.70 ↓ % | -1.26 ↓ % | 17.93 ↑ % | 426.42 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598165123 | -0.34 ↓ % | -5.11 ↓ % | 5.84 ↑ % | 417.25 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.995 | 0.02 ↑ % | -4.38 ↓ % | -6.54 ↓ % | 414.84 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 412.35 Million Dollars | 560.24 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247643668 | 0.05 ↑ % | -2.77 ↓ % | -1.08 ↓ % | 407.86 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3677893263 | 0.31 ↑ % | -0.25 ↓ % | -1.01 ↓ % | 398.28 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 96 | 0.1400421429 | -1.51 ↓ % | -7.57 ↓ % | 38.32 ↑ % | 381.86 Million Dollars | 30.06 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037298316 | -1.27 ↓ % | 3.98 ↑ % | 37.00 ↑ % | 372.98 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3642353392 | 0.80 ↑ % | 2.82 ↑ % | -19.58 ↓ % | 364.24 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0305511721 | -0.38 ↓ % | -1.87 ↓ % | -6.67 ↓ % | 361.27 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4271503082 | 0.22 ↑ % | -5.66 ↓ % | -8.30 ↓ % | 355.37 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
