Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,939.82 | 0.10 ↑ % | -1.62 ↓ % | 0.73 ↑ % | 1,540.46 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.50 | 0.11 ↑ % | -3.13 ↓ % | -1.86 ↓ % | 276.68 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.80 Billion Dollars | 131.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3920 | -0.19 ↓ % | -2.70 ↓ % | -2.58 ↓ % | 85.87 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.91 | 0.12 ↑ % | -1.83 ↓ % | -1.13 ↓ % | 84.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.61 Billion Dollars | 59.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | -0.29 ↓ % | -2.97 ↓ % | -1.99 ↓ % | 48.51 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259916459 | 0.04 ↑ % | 0.64 ↑ % | -0.79 ↓ % | 30.90 Billion Dollars | 653.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979745777 | -0.02 ↓ % | -1.37 ↓ % | 2.60 ↑ % | 15.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.60 | 0.09 ↑ % | -0.60 ↓ % | 0.19 ↑ % | 10.61 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 0.47 ↑ % | 0.56 ↑ % | 9.52 Billion Dollars | 875.65 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.33 | -0.05 ↓ % | -1.30 ↓ % | 0.93 ↑ % | 8.98 Billion Dollars | 225.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457021907 | 0.04 ↑ % | -2.65 ↓ % | -1.23 ↓ % | 8.89 Billion Dollars | 432.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.17 | 0.42 ↑ % | -2.64 ↓ % | 8.15 ↑ % | 7.05 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.218 | -0.19 ↓ % | -2.74 ↓ % | -1.35 ↓ % | 6.70 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.44 | -0.46 ↓ % | -0.89 ↓ % | 11.54 ↑ % | 5.90 Billion Dollars | 581.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478121723 | -0.18 ↓ % | -1.06 ↓ % | -5.76 ↓ % | 5.68 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646761375 | -0.20 ↓ % | -3.70 ↓ % | -5.01 ↓ % | 5.48 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.949 | 0.40 ↑ % | -8.68 ↓ % | 12.05 ↑ % | 5.11 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | -0.06 ↓ % | -1.74 ↓ % | 0.31 ↑ % | 4.27 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | -0.21 ↓ % | -3.08 ↓ % | -1.60 ↓ % | 3.96 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893536474 | -0.33 ↓ % | -3.37 ↓ % | -0.20 ↓ % | 3.87 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9241 | -0.04 ↓ % | -2.28 ↓ % | -2.56 ↓ % | 3.65 Billion Dollars | 370.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060930 | -0.05 ↓ % | -1.83 ↓ % | 1.13 ↑ % | 3.59 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2971 | 0.03 ↑ % | -0.95 ↓ % | -2.77 ↓ % | 3.23 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695099685 | 0.01 ↑ % | -1.11 ↓ % | -1.18 ↓ % | 3.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.36 | -0.40 ↓ % | -1.75 ↓ % | -0.84 ↓ % | 2.67 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.61 | 0.02 ↑ % | -0.72 ↓ % | -2.57 ↓ % | 2.62 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724561216 | -0.15 ↓ % | -3.77 ↓ % | -8.17 ↓ % | 2.30 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.14 | -0.02 ↓ % | -0.77 ↓ % | -2.70 ↓ % | 2.25 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6344 | -0.11 ↓ % | -3.43 ↓ % | 0.55 ↑ % | 2.08 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2192 | -0.23 ↓ % | -3.81 ↓ % | -4.73 ↓ % | 2.05 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882242391 | 0.22 ↑ % | -0.18 ↓ % | 11.92 ↑ % | 2.05 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.217 | -0.01 ↓ % | -2.23 ↓ % | -1.60 ↓ % | 2.05 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1819375009 | -0.05 ↓ % | -0.31 ↓ % | 4.93 ↑ % | 1.87 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.41 | 0.02 ↑ % | -1.29 ↓ % | -0.44 ↓ % | 1.75 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3477 | -0.10 ↓ % | -3.03 ↓ % | -0.85 ↓ % | 1.74 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6456 | -0.12 ↓ % | -2.03 ↓ % | -5.02 ↓ % | 1.60 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038221 | -0.10 ↓ % | -2.38 ↓ % | 0.57 ↑ % | 1.58 Billion Dollars | 406.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.82 | -0.27 ↓ % | -0.95 ↓ % | 3.55 ↑ % | 1.48 Billion Dollars | 355.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9638 | 0.01 ↑ % | -0.91 ↓ % | 3.84 ↑ % | 1.37 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.26 ↓ % | -2.37 ↓ % | -3.03 ↓ % | 1.32 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.319 | 0.02 ↑ % | -2.18 ↓ % | -1.32 ↓ % | 1.30 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606403339 | -0.50 ↓ % | -2.68 ↓ % | 1.80 ↑ % | 1.27 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | 0.16 ↑ % | 3.54 ↑ % | 2.74 ↑ % | 1.20 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.423 | 0.23 ↑ % | -1.54 ↓ % | -1.64 ↓ % | 1.13 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159819147 | -1.84 ↓ % | -1.86 ↓ % | 11.30 ↑ % | 1.03 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9779 | -0.14 ↓ % | -1.33 ↓ % | 9.90 ↑ % | 999.44 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914308156 | 0.13 ↑ % | -1.02 ↓ % | -3.19 ↓ % | 972.19 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052865759 | -0.12 ↓ % | -3.53 ↓ % | -7.80 ↓ % | 922.24 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7677 | -0.02 ↓ % | -2.93 ↓ % | -1.22 ↓ % | 916.97 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329889143 | -0.20 ↓ % | -2.80 ↓ % | -5.97 ↓ % | 903.73 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9503 | 0.33 ↑ % | -0.88 ↓ % | 0.08 ↑ % | 859.61 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | 0.05 ↑ % | -1.06 ↓ % | -6.69 ↓ % | 844.48 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2505675797 | 0.25 ↑ % | -3.35 ↓ % | -6.18 ↓ % | 827.51 Million Dollars | 150.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.235 | -0.06 ↓ % | -1.53 ↓ % | -0.16 ↓ % | 814.87 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350667089 | -1.96 ↓ % | 1.92 ↑ % | 37.15 ↑ % | 777.53 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249715192 | -0.07 ↓ % | -3.97 ↓ % | -2.28 ↓ % | 768.66 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9519 | 0.02 ↑ % | -3.74 ↓ % | 0.89 ↑ % | 768.04 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9118 | 0.03 ↑ % | -3.63 ↓ % | -1.61 ↓ % | 705.50 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820733928 | 0.87 ↑ % | 2.29 ↑ % | 12.19 ↑ % | 701.22 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1918953038 | -0.15 ↓ % | 5.57 ↑ % | 12.86 ↑ % | 691.65 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077095982 | -0.04 ↓ % | -3.01 ↓ % | -5.24 ↓ % | 661.85 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098451661 | 0.45 ↑ % | 9.23 ↑ % | 30.21 ↑ % | 618.87 Million Dollars | 528.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071722126 | -0.16 ↓ % | -2.82 ↓ % | 0.34 ↑ % | 616.70 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294616986 | -0.24 ↓ % | -1.09 ↓ % | -2.76 ↓ % | 587.66 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.506 | 0.03 ↑ % | -4.11 ↓ % | -13.13 ↓ % | 582.60 Million Dollars | 236.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348957969 | 0.88 ↑ % | -2.31 ↓ % | -2.62 ↓ % | 579.53 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017405167 | 0.38 ↑ % | -1.12 ↓ % | -5.36 ↓ % | 578.02 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8944 | -0.14 ↓ % | -1.26 ↓ % | -1.35 ↓ % | 577.88 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061577 | 0.06 ↑ % | -2.25 ↓ % | 0.13 ↑ % | 541.85 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0490909916 | 0.18 ↑ % | -2.28 ↓ % | 5.63 ↑ % | 506.98 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6829 | 3.89 ↑ % | 1.93 ↑ % | -3.13 ↓ % | 496.62 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.02 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 495.09 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5007 | 0.04 ↑ % | -2.35 ↓ % | -2.50 ↓ % | 491.05 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 84 | 0.2054606952 | -0.43 ↓ % | -2.91 ↓ % | -3.79 ↓ % | 464.10 Million Dollars | 142.08 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4362 | -1.64 ↓ % | -8.59 ↓ % | -6.89 ↓ % | 457.68 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3053 | 0.01 ↑ % | 3.22 ↑ % | -6.43 ↓ % | 456.85 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6892 | -0.10 ↓ % | -3.46 ↓ % | -0.52 ↓ % | 452.37 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.34 | 0.33 ↑ % | -3.89 ↓ % | 2.06 ↑ % | 448.14 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1722 | -0.02 ↓ % | 0.09 ↑ % | -0.54 ↓ % | 440.04 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4602238742 | 0.11 ↑ % | -0.94 ↓ % | 17.73 ↑ % | 426.17 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596291273 | -0.16 ↓ % | -4.84 ↓ % | 6.06 ↑ % | 415.95 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.975 | -0.59 ↓ % | -5.44 ↓ % | -5.60 ↓ % | 413.95 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 412.44 Million Dollars | 560.07 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2243800708 | -0.17 ↓ % | -3.11 ↓ % | -0.50 ↓ % | 407.16 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3700647782 | 0.51 ↑ % | 0.39 ↑ % | 0.27 ↑ % | 400.75 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 96 | 0.1412114561 | 0.46 ↑ % | -6.12 ↓ % | 37.85 ↑ % | 385.05 Million Dollars | 29.76 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037246855 | -1.33 ↓ % | 3.94 ↑ % | 36.74 ↑ % | 372.46 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3644638343 | 0.10 ↑ % | 2.10 ↑ % | -18.77 ↓ % | 364.46 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0303580138 | -0.65 ↓ % | -3.80 ↓ % | -6.39 ↓ % | 358.99 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000648924 | 2.03 ↑ % | 14.94 ↑ % | 52.84 ↑ % | 357.34 Million Dollars | 135.92 Million Dollars | 0.0000000000 |
