Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,908.81 | 0.14 ↑ % | -1.74 ↓ % | 0.71 ↑ % | 1,539.84 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.88 | 0.21 ↑ % | -3.16 ↓ % | -1.75 ↓ % | 276.72 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.76 Billion Dollars | 131.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3924 | -0.12 ↓ % | -2.72 ↓ % | -2.46 ↓ % | 85.89 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.01 | 0.20 ↑ % | -1.87 ↓ % | -1.06 ↓ % | 84.11 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 77.62 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.27 ↓ % | -3.06 ↓ % | -1.96 ↓ % | 48.51 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259550207 | 0.06 ↑ % | 0.59 ↑ % | -0.78 ↓ % | 30.90 Billion Dollars | 653.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979645745 | 0.11 ↑ % | -1.38 ↓ % | 2.65 ↑ % | 15.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.61 | 0.16 ↑ % | -0.80 ↓ % | 0.39 ↑ % | 10.61 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 0.47 ↑ % | 0.55 ↑ % | 9.52 Billion Dollars | 881.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.44 | 0.00 ↑ % | -1.29 ↓ % | 0.98 ↑ % | 8.98 Billion Dollars | 225.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458494959 | 0.15 ↑ % | -2.66 ↓ % | -1.08 ↓ % | 8.90 Billion Dollars | 432.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.52 | 0.58 ↑ % | -2.63 ↓ % | 8.11 ↑ % | 7.06 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.222 | -0.16 ↓ % | -2.73 ↓ % | -1.16 ↓ % | 6.71 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.31 | -0.45 ↓ % | -0.89 ↓ % | 11.47 ↑ % | 5.90 Billion Dollars | 580.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478147859 | -0.17 ↓ % | -1.03 ↓ % | -5.76 ↓ % | 5.68 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647544067 | -0.18 ↓ % | -3.73 ↓ % | -5.00 ↓ % | 5.48 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.951 | 0.65 ↑ % | -8.53 ↓ % | 11.69 ↑ % | 5.12 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.03 ↑ % | -1.77 ↓ % | 0.43 ↑ % | 4.27 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.179 | -0.16 ↓ % | -3.09 ↓ % | -1.49 ↓ % | 3.96 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893246730 | -0.46 ↓ % | -3.45 ↓ % | -0.22 ↓ % | 3.87 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9246 | 0.06 ↑ % | -2.26 ↓ % | -2.43 ↓ % | 3.66 Billion Dollars | 370.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060946 | -0.02 ↓ % | -1.82 ↓ % | 1.21 ↑ % | 3.59 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2974 | -0.01 ↓ % | -0.79 ↓ % | -2.65 ↓ % | 3.24 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695145841 | 0.02 ↑ % | -1.11 ↓ % | -1.13 ↓ % | 3.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.49 | -0.32 ↓ % | -1.94 ↓ % | -0.58 ↓ % | 2.68 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.25 | 0.03 ↑ % | -0.76 ↓ % | -2.59 ↓ % | 2.62 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724571293 | -0.13 ↓ % | -3.82 ↓ % | -8.10 ↓ % | 2.30 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.06 | -0.01 ↓ % | -0.79 ↓ % | -2.71 ↓ % | 2.25 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | -0.10 ↓ % | -3.41 ↓ % | 0.60 ↑ % | 2.08 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2199 | -0.19 ↓ % | -3.81 ↓ % | -4.58 ↓ % | 2.05 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | 0.03 ↑ % | -2.27 ↓ % | -1.37 ↓ % | 2.05 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882115153 | 0.22 ↑ % | -0.25 ↓ % | 12.05 ↑ % | 2.05 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1819099983 | 0.16 ↑ % | -0.28 ↓ % | 5.05 ↑ % | 1.87 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.42 | 0.07 ↑ % | -1.28 ↓ % | -0.41 ↓ % | 1.75 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3478 | -0.18 ↓ % | -3.12 ↓ % | -0.80 ↓ % | 1.74 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6457 | -0.03 ↓ % | -2.03 ↓ % | -5.02 ↓ % | 1.60 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038228 | 0.01 ↑ % | -2.35 ↓ % | 0.73 ↑ % | 1.58 Billion Dollars | 406.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.87 | -0.19 ↓ % | -0.95 ↓ % | 4.13 ↑ % | 1.48 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9639 | 0.02 ↑ % | -0.89 ↓ % | 3.88 ↑ % | 1.37 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.14 ↓ % | -2.33 ↓ % | -2.95 ↓ % | 1.32 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.319 | 0.05 ↑ % | -2.21 ↓ % | -1.22 ↓ % | 1.30 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609455450 | -0.29 ↓ % | -2.72 ↓ % | 1.93 ↑ % | 1.27 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -0.36 ↓ % | 3.37 ↑ % | 2.24 ↑ % | 1.20 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.422 | 0.22 ↑ % | -1.53 ↓ % | -1.50 ↓ % | 1.13 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163768692 | -1.78 ↓ % | -1.63 ↓ % | 11.59 ↑ % | 1.04 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9793 | -0.03 ↓ % | -1.20 ↓ % | 9.99 ↑ % | 1.00 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914501880 | 0.17 ↑ % | -1.01 ↓ % | -3.16 ↓ % | 972.39 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053099970 | -0.08 ↓ % | -3.52 ↓ % | -7.76 ↓ % | 922.45 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7675 | 0.00 ↓ % | -2.97 ↓ % | -1.14 ↓ % | 916.90 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330067878 | -0.10 ↓ % | -2.84 ↓ % | -5.89 ↓ % | 904.22 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9501 | 0.35 ↑ % | -0.91 ↓ % | 0.15 ↑ % | 859.53 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.94 | 0.11 ↑ % | -1.08 ↓ % | -6.54 ↓ % | 844.37 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504974871 | 0.27 ↑ % | -3.36 ↓ % | -6.23 ↓ % | 827.28 Million Dollars | 149.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.235 | -0.01 ↓ % | -1.62 ↓ % | -0.18 ↓ % | 814.77 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350869043 | -2.73 ↓ % | 3.23 ↑ % | 37.29 ↑ % | 777.98 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249575995 | -0.07 ↓ % | -3.99 ↓ % | -2.32 ↓ % | 768.58 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9526 | 0.10 ↑ % | -3.68 ↓ % | 1.13 ↑ % | 768.58 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9124 | 0.11 ↑ % | -3.61 ↓ % | -1.49 ↓ % | 705.96 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820747240 | 0.93 ↑ % | 2.42 ↑ % | 12.18 ↑ % | 701.23 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1916636119 | -0.34 ↓ % | 5.52 ↑ % | 12.81 ↑ % | 690.81 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077077184 | -0.04 ↓ % | -3.02 ↓ % | -5.24 ↓ % | 661.69 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098609126 | 0.44 ↑ % | 9.36 ↑ % | 30.85 ↑ % | 619.86 Million Dollars | 527.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071734130 | -0.09 ↓ % | -2.80 ↓ % | 0.37 ↑ % | 616.81 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294588224 | -0.18 ↓ % | -1.33 ↓ % | -2.72 ↓ % | 587.61 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.506 | 0.02 ↑ % | -4.11 ↓ % | -13.07 ↓ % | 582.71 Million Dollars | 236.10 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348431380 | 0.55 ↑ % | -2.50 ↓ % | -2.70 ↓ % | 578.65 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8947 | -0.08 ↓ % | -1.49 ↓ % | -1.24 ↓ % | 578.11 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017406801 | 0.60 ↑ % | -1.16 ↓ % | -5.28 ↓ % | 578.07 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061580 | 0.19 ↑ % | -2.27 ↓ % | 0.29 ↑ % | 541.87 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491195648 | 0.38 ↑ % | -2.03 ↓ % | 6.11 ↑ % | 507.28 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6837 | 4.11 ↑ % | 2.10 ↑ % | -3.09 ↓ % | 497.25 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.01 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 495.07 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5010 | 0.15 ↑ % | -2.36 ↓ % | -2.36 ↓ % | 491.14 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | 0.2054268193 | -0.47 ↓ % | -2.88 ↓ % | -3.64 ↓ % | 464.02 Million Dollars | 142.25 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3044 | -0.24 ↓ % | 3.05 ↑ % | -6.52 ↓ % | 456.54 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4340 | -1.76 ↓ % | -8.77 ↓ % | -7.03 ↓ % | 456.99 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6891 | -0.05 ↓ % | -3.49 ↓ % | -0.48 ↓ % | 452.34 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.35 | 0.36 ↑ % | -3.85 ↓ % | 2.22 ↑ % | 448.28 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1721 | -0.02 ↓ % | 0.09 ↑ % | -0.55 ↓ % | 440.01 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4607602233 | 0.38 ↑ % | -1.47 ↓ % | 17.96 ↑ % | 426.67 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596466730 | -0.04 ↓ % | -4.79 ↓ % | 6.13 ↑ % | 416.07 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.973 | -0.45 ↓ % | -5.43 ↓ % | -5.59 ↓ % | 413.85 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 412.44 Million Dollars | 560.17 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244391147 | -0.12 ↓ % | -3.08 ↓ % | -0.38 ↓ % | 407.27 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704321393 | 0.62 ↑ % | 0.49 ↑ % | 0.49 ↑ % | 401.15 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 96 | 0.1413846581 | 0.55 ↑ % | -5.66 ↓ % | 38.18 ↑ % | 385.53 Million Dollars | 29.77 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037261234 | -1.23 ↓ % | 4.41 ↑ % | 36.77 ↑ % | 372.61 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3651913946 | 0.41 ↑ % | 2.12 ↑ % | -18.74 ↓ % | 365.19 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0304400157 | -0.24 ↓ % | -3.27 ↓ % | -6.17 ↓ % | 359.96 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000648173 | 1.87 ↑ % | 15.81 ↑ % | 52.76 ↑ % | 356.93 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
