Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,968.90 | 0.15 ↑ % | -1.56 ↓ % | 0.02 ↑ % | 1,283.28 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.05 | 0.13 ↑ % | -1.49 ↓ % | 0.64 ↑ % | 223.99 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 48.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.20 | 0.03 ↑ % | -0.36 ↓ % | -0.54 ↓ % | 75.27 Billion Dollars | 975.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0887 | 0.10 ↑ % | -1.48 ↓ % | 0.16 ↑ % | 68.08 Billion Dollars | 922.84 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | 0.00 ↓ % | -2.12 ↓ % | -1.23 ↓ % | 43.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295240938 | -0.02 ↓ % | -0.55 ↓ % | 1.95 ↑ % | 31.27 Billion Dollars | 373.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.58 | 0.73 ↑ % | -1.40 ↓ % | -2.37 ↓ % | 14.55 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694562476 | -0.05 ↓ % | -0.45 ↓ % | -3.80 ↓ % | 11.87 Billion Dollars | 542.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.03 ↑ % | 1.03 ↑ % | -0.91 ↓ % | 8.93 Billion Dollars | 311.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.38 | 0.48 ↑ % | -4.95 ↓ % | -11.32 ↓ % | 8.01 Billion Dollars | 327.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.44 | -0.27 ↓ % | 2.59 ↑ % | 10.74 ↑ % | 6.86 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.299 | 0.30 ↑ % | -2.11 ↓ % | 0.54 ↑ % | 6.21 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768017790 | -0.06 ↓ % | -3.17 ↓ % | -3.74 ↓ % | 6.05 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1623848061 | 0.20 ↑ % | -2.69 ↓ % | -2.25 ↓ % | 5.93 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185023208 | 0.88 ↑ % | -1.18 ↓ % | -5.68 ↓ % | 4.64 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.31 | 0.16 ↑ % | 0.04 ↑ % | -3.55 ↓ % | 4.22 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 897.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4658 | 0.07 ↑ % | 0.04 ↑ % | -0.79 ↓ % | 4.01 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.85 | 0.11 ↑ % | -1.20 ↓ % | 0.96 ↑ % | 3.55 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700498770 | 0.04 ↑ % | -0.85 ↓ % | 5.83 ↑ % | 3.07 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7049 | 0.07 ↑ % | -3.96 ↓ % | -4.01 ↓ % | 2.86 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.270 | 0.20 ↑ % | 0.25 ↑ % | -4.16 ↓ % | 2.71 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565535135 | 0.11 ↑ % | -0.63 ↓ % | -5.50 ↓ % | 2.67 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042230 | 0.24 ↑ % | 1.42 ↑ % | 1.45 ↑ % | 2.49 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.32 | -0.02 ↓ % | -0.18 ↓ % | 0.93 ↑ % | 2.48 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7885 | 0.31 ↑ % | -5.25 ↓ % | -6.00 ↓ % | 2.33 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.652 | 0.92 ↑ % | -4.87 ↓ % | 3.80 ↑ % | 2.28 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.18 | 0.22 ↑ % | -1.02 ↓ % | -1.58 ↓ % | 2.12 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3804871979 | 0.95 ↑ % | -3.36 ↓ % | 10.33 ↑ % | 1.85 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.38 | -0.03 ↓ % | -0.13 ↓ % | 0.89 ↑ % | 1.80 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562657328 | -0.38 ↓ % | -0.44 ↓ % | -2.47 ↓ % | 1.79 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.24 | 0.16 ↑ % | 0.01 ↑ % | 1.13 ↑ % | 1.73 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6241 | -0.05 ↓ % | -0.44 ↓ % | 0.38 ↑ % | 1.69 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1886 | -0.29 ↓ % | 2.08 ↑ % | -3.73 ↓ % | 1.58 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.97 | 0.09 ↑ % | -5.08 ↓ % | 3.39 ↑ % | 1.40 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8143 | -0.14 ↓ % | 1.30 ↑ % | -2.69 ↓ % | 1.38 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581882145 | -0.69 ↓ % | -0.23 ↓ % | -1.75 ↓ % | 1.36 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4069727919 | 0.03 ↑ % | -0.81 ↓ % | -3.23 ↓ % | 1.34 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3436947810 | -0.27 ↓ % | -8.80 ↓ % | -8.89 ↓ % | 1.29 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.129 | 0.17 ↑ % | -1.24 ↓ % | -0.72 ↓ % | 1.18 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6535 | -0.06 ↓ % | -0.10 ↓ % | 0.41 ↑ % | 1.16 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026827 | 0.38 ↑ % | -3.27 ↓ % | -1.52 ↓ % | 1.11 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.575 | -0.22 ↓ % | -2.45 ↓ % | -6.41 ↓ % | 1.04 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9957 | -1.31 ↓ % | 1.62 ↑ % | 1.72 ↑ % | 1.03 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.321 | 1.27 ↑ % | 14.86 ↑ % | 44.65 ↑ % | 1.03 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0393541401 | 0.66 ↑ % | 1.67 ↑ % | 11.41 ↑ % | 975.89 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.520 | -0.32 ↓ % | 0.03 ↑ % | -1.46 ↓ % | 894.21 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0816637723 | -0.35 ↓ % | -2.42 ↓ % | -1.48 ↓ % | 893.55 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024640746 | 0.10 ↑ % | 0.35 ↑ % | 3.05 ↑ % | 839.05 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860285630 | -0.48 ↓ % | -4.29 ↓ % | 6.69 ↑ % | 822.51 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767700321 | 0.01 ↑ % | -2.23 ↓ % | -5.80 ↓ % | 820.25 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.31 | 0.16 ↑ % | -0.32 ↓ % | -1.65 ↓ % | 764.34 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276099610 | -0.18 ↓ % | -1.69 ↓ % | -0.34 ↓ % | 761.97 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844801063 | 0.38 ↑ % | 1.93 ↑ % | 2.61 ↑ % | 757.70 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4446 | 0.11 ↑ % | -2.40 ↓ % | -1.41 ↓ % | 749.43 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3814 | -0.08 ↓ % | -1.34 ↓ % | -7.22 ↓ % | 719.82 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017779796 | -0.15 ↓ % | -2.58 ↓ % | 7.29 ↑ % | 708.50 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.601 | -0.10 ↓ % | -0.17 ↓ % | -0.75 ↓ % | 703.45 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6264 | -0.19 ↓ % | -4.84 ↓ % | -9.37 ↓ % | 626.36 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1851266862 | 0.16 ↑ % | -1.70 ↓ % | -4.66 ↓ % | 614.68 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.94 | -0.11 ↓ % | 8.92 ↑ % | 11.62 ↑ % | 614.29 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277303301 | -0.04 ↓ % | -0.67 ↓ % | -0.77 ↓ % | 582.76 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7174 | 0.21 ↑ % | -1.79 ↓ % | -4.99 ↓ % | 579.09 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063635780 | -0.33 ↓ % | -1.44 ↓ % | -2.30 ↓ % | 553.05 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830827620 | -0.11 ↓ % | -2.39 ↓ % | -8.19 ↓ % | 549.51 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.222 | 0.57 ↑ % | -1.43 ↓ % | 2.94 ↑ % | 522.03 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.036 | 1.39 ↑ % | -4.06 ↓ % | -8.34 ↓ % | 508.92 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5994 | 0.41 ↑ % | -1.96 ↓ % | -1.49 ↓ % | 506.55 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.55 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7347 | -0.19 ↓ % | -0.05 ↓ % | -1.34 ↓ % | 474.74 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3990 | 0.36 ↑ % | 0.29 ↑ % | -0.69 ↓ % | 451.24 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | -0.03 ↓ % | -0.20 ↓ % | -0.61 ↓ % | 433.25 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.045 | -17.50 ↓ % | 90.29 ↑ % | -85.55 ↓ % | 422.47 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.08 | 0.08 ↑ % | -2.34 ↓ % | -4.54 ↓ % | 410.05 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4150458859 | 0.48 ↑ % | -8.11 ↓ % | -8.35 ↓ % | 404.03 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4126367172 | -0.90 ↓ % | -2.96 ↓ % | -10.51 ↓ % | 402.03 Million Dollars | 286.94 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045855050 | 0.44 ↑ % | -3.98 ↓ % | -1.51 ↓ % | 394.28 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5516 | 0.46 ↑ % | -2.73 ↓ % | -7.96 ↓ % | 385.17 Million Dollars | 208.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5830 | 0.44 ↑ % | -3.25 ↓ % | -4.65 ↓ % | 383.32 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059870707 | 0.25 ↑ % | -0.97 ↓ % | -0.29 ↓ % | 376.35 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182753603 | 0.12 ↑ % | -1.00 ↓ % | 0.03 ↑ % | 351.29 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 346.09 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433393377 | -0.21 ↓ % | -4.95 ↓ % | -10.01 ↓ % | 341.30 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 93 | 0.1505054843 | 0.13 ↑ % | -2.36 ↓ % | -4.54 ↓ % | 337.20 Million Dollars | 105.78 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198489634 | 0.12 ↑ % | -6.59 ↓ % | -28.29 ↓ % | 329.64 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438120081 | -0.58 ↓ % | -3.76 ↓ % | -6.03 ↓ % | 321.53 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3786625344 | 0.44 ↑ % | -4.28 ↓ % | 5.08 ↑ % | 316.70 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2032512602 | 0.21 ↑ % | -1.88 ↓ % | -4.40 ↓ % | 311.46 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3364422719 | 0.07 ↑ % | -3.22 ↓ % | -6.78 ↓ % | 309.50 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3315407835 | -0.18 ↓ % | -3.40 ↓ % | -5.43 ↓ % | 308.66 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8407 | -0.64 ↓ % | 1.34 ↑ % | 4.10 ↑ % | 305.24 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
