Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,115.38 | 0.15 ↑ % | -0.19 ↓ % | -6.57 ↓ % | 1,205.27 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.42 | 0.13 ↑ % | -0.46 ↓ % | -9.53 ↓ % | 189.65 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.88 | 0.17 ↑ % | -1.39 ↓ % | -5.33 ↓ % | 75.19 Billion Dollars | 886.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0468 | 0.07 ↑ % | -1.15 ↓ % | -8.81 ↓ % | 65.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.75 | 0.16 ↑ % | -1.95 ↓ % | -3.87 ↓ % | 41.08 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220765683 | 0.11 ↑ % | 0.63 ↑ % | -1.23 ↓ % | 30.55 Billion Dollars | 451.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.02 | 0.39 ↑ % | -3.25 ↓ % | -11.34 ↓ % | 15.69 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740827906 | 0.06 ↑ % | -2.09 ↓ % | -11.38 ↓ % | 12.64 Billion Dollars | 439.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.490 | 0.73 ↑ % | 1.70 ↑ % | -1.04 ↓ % | 8.73 Billion Dollars | 620.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.04 | -0.28 ↓ % | -4.12 ↓ % | -15.61 ↓ % | 6.65 Billion Dollars | 297.92 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525249533 | -0.25 ↓ % | 1.48 ↑ % | -1.63 ↓ % | 5.94 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.22 | 0.04 ↑ % | -2.11 ↓ % | -0.71 ↓ % | 5.88 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1731088303 | -0.10 ↓ % | -0.47 ↓ % | -19.25 ↓ % | 5.88 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.285 | 0.18 ↑ % | -1.10 ↓ % | -8.50 ↓ % | 5.30 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449303833 | 0.12 ↑ % | -2.34 ↓ % | -10.75 ↓ % | 5.27 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 539.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5639 | 0.03 ↑ % | 0.68 ↑ % | -4.77 ↓ % | 4.22 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.40 | -0.69 ↓ % | -1.17 ↓ % | -2.53 ↓ % | 3.90 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.09 | 0.26 ↑ % | -0.28 ↓ % | -5.41 ↓ % | 3.26 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714772237 | 0.22 ↑ % | -1.07 ↓ % | -10.95 ↓ % | 3.11 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.377 | 0.15 ↑ % | -2.87 ↓ % | 2.12 ↑ % | 2.75 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6827 | 0.14 ↑ % | -3.22 ↓ % | -3.85 ↓ % | 2.75 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547047422 | 0.21 ↑ % | -0.20 ↓ % | -7.00 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.71 | -0.03 ↓ % | -0.07 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042097 | 0.04 ↑ % | -1.46 ↓ % | -10.81 ↓ % | 2.48 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9001 | -0.16 ↓ % | 4.79 ↑ % | -13.66 ↓ % | 2.47 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.50 | -0.01 ↓ % | -2.26 ↓ % | -10.99 ↓ % | 2.31 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.45 | 0.85 ↑ % | 2.89 ↑ % | 51.23 ↑ % | 1.88 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580070596 | -0.09 ↓ % | -0.37 ↓ % | -1.29 ↓ % | 1.84 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.37 | -0.03 ↓ % | -0.10 ↓ % | -1.99 ↓ % | 1.84 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | 0.03 ↑ % | -1.15 ↓ % | -2.60 ↓ % | 1.81 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.05 ↓ % | -1.25 ↓ % | -4.82 ↓ % | 1.67 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.54 | 0.00 ↑ % | 2.77 ↑ % | 3.61 ↑ % | 1.65 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4396172535 | 1.22 ↑ % | -6.89 ↓ % | -27.62 ↓ % | 1.53 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093234833 | 0.01 ↑ % | -3.58 ↓ % | -8.92 ↓ % | 1.51 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.23 | -0.20 ↓ % | 0.91 ↑ % | 24.33 ↑ % | 1.45 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4341919475 | -0.44 ↓ % | 0.17 ↑ % | -18.98 ↓ % | 1.43 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1277487960 | -0.36 ↓ % | 0.14 ↑ % | -5.48 ↓ % | 1.38 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8154 | 0.72 ↑ % | -4.69 ↓ % | -15.84 ↓ % | 1.38 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.73 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.32 ↑ % | -1.86 ↓ % | -5.15 ↓ % | 1.19 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499837371 | 0.60 ↑ % | 0.51 ↑ % | -14.18 ↓ % | 1.16 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6400 | 0.16 ↑ % | -0.15 ↓ % | -7.45 ↓ % | 1.15 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | 0.04 ↑ % | -1.68 ↓ % | -3.90 ↓ % | 1.12 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023758 | 0.17 ↑ % | -1.58 ↓ % | -16.39 ↓ % | 983.05 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7164 | -0.99 ↓ % | -3.53 ↓ % | -75.03 ↓ % | 943.97 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | 0.18 ↑ % | -0.41 ↓ % | -6.43 ↓ % | 911.67 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374212697 | 0.07 ↑ % | 0.50 ↑ % | 9.79 ↑ % | 897.72 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7321 | 0.33 ↑ % | -2.66 ↓ % | -4.49 ↓ % | 881.39 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5697 | 0.06 ↑ % | -0.84 ↓ % | -12.03 ↓ % | 810.05 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5585 | 0.16 ↑ % | -3.32 ↓ % | -8.43 ↓ % | 808.48 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0885594963 | 1.75 ↑ % | 3.95 ↑ % | -6.04 ↓ % | 791.28 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.37 | 0.13 ↑ % | -1.65 ↓ % | -7.87 ↓ % | 789.23 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278778132 | 0.25 ↑ % | -0.26 ↓ % | -6.50 ↓ % | 767.72 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.649 | 1.00 ↑ % | -0.13 ↓ % | 49.80 ↑ % | 763.08 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707360791 | 0.04 ↑ % | -1.20 ↓ % | -11.02 ↓ % | 754.67 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859877404 | 0.16 ↑ % | 4.02 ↑ % | 3.98 ↑ % | 734.66 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2168951998 | -0.38 ↓ % | -4.23 ↓ % | -1.69 ↓ % | 720.16 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767951936 | 0.28 ↑ % | -3.10 ↓ % | -14.47 ↓ % | 713.72 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.544 | -0.34 ↓ % | -0.19 ↓ % | -1.80 ↓ % | 697.19 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7009 | 0.27 ↑ % | -4.57 ↓ % | -1.07 ↓ % | 700.86 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5191 | -3.91 ↓ % | 88.98 ↑ % | 215.56 ↑ % | 639.27 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | -1.18 ↓ % | -2.38 ↓ % | -7.90 ↓ % | 626.88 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278482246 | 0.07 ↑ % | -0.72 ↓ % | -5.98 ↓ % | 585.08 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7303 | 0.21 ↑ % | -2.29 ↓ % | -7.80 ↓ % | 578.55 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066459990 | -0.14 ↓ % | -2.60 ↓ % | -9.93 ↓ % | 575.63 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013832127 | 1.73 ↑ % | 5.64 ↑ % | -6.17 ↓ % | 562.25 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305897789 | -0.01 ↓ % | -0.31 ↓ % | -6.92 ↓ % | 508.02 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5807 | 0.03 ↑ % | -3.55 ↓ % | -11.22 ↓ % | 483.42 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736614180 | 0.21 ↑ % | -2.13 ↓ % | -12.18 ↓ % | 468.70 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7248 | 0.10 ↑ % | -1.19 ↓ % | -9.54 ↓ % | 468.34 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.672 | 0.36 ↑ % | -4.46 ↓ % | -7.41 ↓ % | 467.02 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4624272029 | 0.11 ↑ % | -2.90 ↓ % | -16.32 ↓ % | 442.98 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7388 | -0.25 ↓ % | -2.95 ↓ % | 8.95 ↑ % | 434.69 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.03 ↓ % | 0.00 ↑ % | -0.71 ↓ % | 431.92 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3176 | 0.03 ↑ % | -0.90 ↓ % | -5.81 ↓ % | 426.41 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -0.33 ↓ % | -3.61 ↓ % | -10.95 ↓ % | 417.63 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8068 | 0.86 ↑ % | -0.84 ↓ % | 12.71 ↑ % | 393.83 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6577 | 0.09 ↑ % | -3.63 ↓ % | -8.19 ↓ % | 393.56 Million Dollars | 167.51 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045699152 | 0.46 ↑ % | 1.78 ↑ % | -8.15 ↓ % | 392.94 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 90 | 0.1727745772 | -0.35 ↓ % | -3.78 ↓ % | -7.40 ↓ % | 390.28 Million Dollars | 88.93 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061856645 | 0.23 ↑ % | -0.99 ↓ % | -8.84 ↓ % | 388.83 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041454 | 0.07 ↑ % | -2.33 ↓ % | -9.88 ↓ % | 364.77 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500376411 | 0.12 ↑ % | -4.58 ↓ % | -10.11 ↓ % | 361.16 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5313 | 0.27 ↑ % | -0.28 ↓ % | -12.98 ↓ % | 349.08 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3711389393 | 0.00 ↑ % | -0.64 ↓ % | 0.69 ↑ % | 341.42 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603028 | 0.16 ↑ % | -5.15 ↓ % | -12.04 ↓ % | 333.40 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167757609 | 0.31 ↑ % | 0.16 ↑ % | -2.71 ↓ % | 322.62 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3450266521 | 0.15 ↑ % | -2.93 ↓ % | -0.64 ↓ % | 319.97 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3414815771 | 0.05 ↑ % | 1.94 ↑ % | -10.70 ↓ % | 317.92 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
