Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,297.14 | -0.31 ↓ % | -1.14 ↓ % | -8.64 ↓ % | 1,188.90 Billion Dollars | 28.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.73 | 0.05 ↑ % | -0.71 ↓ % | -10.43 ↓ % | 189.44 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 61.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.55 | -0.23 ↓ % | -1.10 ↓ % | -8.11 ↓ % | 73.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.64 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | -0.31 ↓ % | -0.94 ↓ % | -8.77 ↓ % | 64.92 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.04 | 0.03 ↑ % | 1.78 ↑ % | -0.63 ↓ % | 42.42 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214645207 | -0.14 ↓ % | -0.47 ↓ % | -3.05 ↓ % | 30.49 Billion Dollars | 576.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.75 | 0.62 ↑ % | 1.32 ↑ % | -6.97 ↓ % | 16.13 Billion Dollars | 483.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722178065 | -0.23 ↓ % | -2.04 ↓ % | -13.90 ↓ % | 12.32 Billion Dollars | 589.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.03 ↓ % | -0.43 ↓ % | -1.95 ↓ % | 8.65 Billion Dollars | 236.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.03 | 0.82 ↑ % | -1.28 ↓ % | -15.34 ↓ % | 6.43 Billion Dollars | 401.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728133451 | -0.14 ↓ % | 0.94 ↑ % | -18.21 ↓ % | 5.87 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.27 | 0.90 ↑ % | -2.19 ↓ % | -6.78 ↓ % | 5.75 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452550464 | -0.43 ↓ % | -4.18 ↓ % | -3.37 ↓ % | 5.66 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.239 | -0.26 ↓ % | -0.77 ↓ % | -9.66 ↓ % | 5.26 Billion Dollars | 245.53 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440269964 | 0.02 ↑ % | -0.47 ↓ % | -10.01 ↓ % | 5.24 Billion Dollars | 302.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 932.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6060 | 0.97 ↑ % | 3.47 ↑ % | -3.77 ↓ % | 4.34 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.78 | -0.34 ↓ % | 0.79 ↑ % | -3.15 ↓ % | 3.91 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | -0.21 ↓ % | -1.69 ↓ % | -6.20 ↓ % | 3.28 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712148447 | -0.16 ↓ % | -0.04 ↓ % | -10.62 ↓ % | 3.10 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.497 | -0.69 ↓ % | 2.82 ↑ % | 2.62 ↑ % | 2.81 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6875 | -0.18 ↓ % | 0.07 ↑ % | -5.50 ↓ % | 2.77 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0536241789 | -0.40 ↓ % | -1.57 ↓ % | -9.59 ↓ % | 2.47 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041828 | -0.05 ↓ % | -0.17 ↓ % | -11.25 ↓ % | 2.46 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.47 | -0.38 ↓ % | -1.34 ↓ % | -4.17 ↓ % | 2.46 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8270 | -0.58 ↓ % | -2.72 ↓ % | -14.17 ↓ % | 2.37 Billion Dollars | 232.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.98 | -0.64 ↓ % | -2.43 ↓ % | -12.39 ↓ % | 2.25 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0575260602 | -0.52 ↓ % | -0.75 ↓ % | -2.52 ↓ % | 1.83 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.80 | -0.17 ↓ % | -2.50 ↓ % | 20.52 ↑ % | 1.83 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | 0.19 ↑ % | 0.07 ↑ % | -4.49 ↓ % | 1.83 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,012.60 | -0.35 ↓ % | -1.35 ↓ % | -4.27 ↓ % | 1.81 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | -1.02 ↓ % | 0.59 ↑ % | -2.66 ↓ % | 1.68 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.87 | 0.27 ↑ % | -0.18 ↓ % | -2.79 ↓ % | 1.64 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3092428116 | -0.67 ↓ % | -0.28 ↓ % | -8.18 ↓ % | 1.51 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4263418755 | 0.39 ↑ % | -3.69 ↓ % | -33.04 ↓ % | 1.49 Billion Dollars | 229.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4210125128 | -0.43 ↓ % | -0.80 ↓ % | -21.34 ↓ % | 1.39 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.25 | -2.24 ↓ % | 0.77 ↑ % | 19.10 ↑ % | 1.38 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8127 | -0.49 ↓ % | 0.51 ↑ % | -15.73 ↓ % | 1.37 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.08 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.36 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1169906561 | -1.81 ↓ % | -7.56 ↓ % | -13.95 ↓ % | 1.27 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512423112 | 0.19 ↑ % | 3.36 ↑ % | -14.34 ↓ % | 1.19 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.142 | -0.57 ↓ % | -1.11 ↓ % | -6.33 ↓ % | 1.19 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6248 | 0.08 ↑ % | -0.97 ↓ % | -7.95 ↓ % | 1.14 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.023 | -0.20 ↓ % | -0.30 ↓ % | -4.43 ↓ % | 1.10 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023252 | -0.20 ↓ % | -2.72 ↓ % | -18.93 ↓ % | 962.12 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381081893 | 0.95 ↑ % | 1.98 ↑ % | 6.65 ↑ % | 915.84 Million Dollars | 158.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | -0.08 ↓ % | 0.36 ↑ % | -6.11 ↓ % | 915.81 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7950 | 0.27 ↑ % | 3.36 ↑ % | -1.89 ↓ % | 913.39 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.794 | 2.68 ↑ % | 11.47 ↑ % | 63.09 ↑ % | 804.67 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5454 | -0.18 ↓ % | -0.06 ↓ % | -8.51 ↓ % | 801.71 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5370 | 0.04 ↑ % | -2.42 ↓ % | -15.26 ↓ % | 793.17 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.90 | -0.63 ↓ % | -0.72 ↓ % | -9.19 ↓ % | 783.56 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866829638 | 0.18 ↑ % | 0.63 ↑ % | -4.62 ↓ % | 774.97 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279826917 | -0.52 ↓ % | 0.44 ↑ % | -6.49 ↓ % | 770.70 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711184066 | -0.22 ↓ % | -0.82 ↓ % | -10.75 ↓ % | 758.79 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0805766134 | 0.28 ↑ % | 6.01 ↑ % | -16.94 ↓ % | 748.86 Million Dollars | 192.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869222228 | -0.48 ↓ % | -1.08 ↓ % | 4.86 ↑ % | 742.64 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5493 | -2.42 ↓ % | -18.77 ↓ % | -81.20 ↓ % | 724.19 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7025 | -0.26 ↓ % | -1.81 ↓ % | -1.26 ↓ % | 702.53 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2114366024 | -0.85 ↓ % | -0.69 ↓ % | 2.17 ↑ % | 702.04 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6607 | -1.01 ↓ % | -2.15 ↓ % | 275.87 ↑ % | 698.88 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.514 | -0.01 ↓ % | -0.99 ↓ % | -3.66 ↓ % | 694.03 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.71 | -2.66 ↓ % | -7.38 ↓ % | -18.95 ↓ % | 598.21 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277870137 | -0.04 ↓ % | -0.06 ↓ % | -4.78 ↓ % | 583.80 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014131584 | 1.53 ↑ % | -3.78 ↓ % | -6.22 ↓ % | 573.72 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065458676 | -0.15 ↓ % | -2.45 ↓ % | -11.08 ↓ % | 567.00 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7139 | -0.06 ↓ % | -1.41 ↓ % | -11.25 ↓ % | 566.07 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310018471 | -0.46 ↓ % | 2.76 ↑ % | -5.01 ↓ % | 514.86 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.24 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5753 | 0.07 ↑ % | -1.44 ↓ % | -14.65 ↓ % | 478.96 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748742720 | -0.19 ↓ % | 1.21 ↑ % | -12.29 ↓ % | 476.41 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.724 | 0.49 ↑ % | 1.81 ↑ % | -3.44 ↓ % | 472.24 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7229 | 0.84 ↑ % | 1.19 ↑ % | -8.91 ↓ % | 467.09 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4596042548 | -1.21 ↓ % | -5.82 ↓ % | -17.25 ↓ % | 440.22 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1410 | 0.06 ↑ % | 0.20 ↑ % | -0.33 ↓ % | 430.47 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3230 | -0.59 ↓ % | -1.83 ↓ % | -4.13 ↓ % | 427.90 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6992 | -0.77 ↓ % | -3.14 ↓ % | 2.51 ↑ % | 424.81 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.64 | 0.16 ↑ % | 1.12 ↑ % | -7.14 ↓ % | 416.18 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 87 | 0.1761245454 | 0.01 ↑ % | 1.95 ↑ % | -4.83 ↓ % | 397.31 Million Dollars | 120.37 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6680 | 0.91 ↑ % | 1.75 ↑ % | -13.14 ↓ % | 396.01 Million Dollars | 193.88 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061210127 | -0.32 ↓ % | -1.54 ↓ % | -9.80 ↓ % | 384.77 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7862 | -2.85 ↓ % | -7.43 ↓ % | 22.30 ↑ % | 384.08 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044513249 | -0.37 ↓ % | -3.58 ↓ % | -10.45 ↓ % | 382.75 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041918 | -0.05 ↓ % | 0.74 ↑ % | -10.05 ↓ % | 368.86 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3983275844 | 1.06 ↑ % | 5.77 ↑ % | -1.08 ↓ % | 366.43 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2101909080 | -4.54 ↓ % | 44.67 ↑ % | 70.09 ↑ % | 367.83 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491932747 | -0.58 ↓ % | -1.07 ↓ % | -10.91 ↓ % | 355.07 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5336 | -0.53 ↓ % | -0.75 ↓ % | -10.96 ↓ % | 350.64 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 348.88 Million Dollars | 209.88 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612765 | -0.28 ↓ % | 0.74 ↑ % | -8.68 ↓ % | 338.74 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167111415 | -0.21 ↓ % | -0.65 ↓ % | -4.38 ↓ % | 321.38 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3446743677 | -0.21 ↓ % | 0.17 ↑ % | -2.13 ↓ % | 319.64 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
