Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,136.88 | -0.35 ↓ % | 1.19 ↑ % | -5.55 ↓ % | 1,205.68 Billion Dollars | 28.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.54 | -0.18 ↓ % | 2.14 ↑ % | -8.54 ↓ % | 190.50 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.89 | -0.28 ↓ % | -0.31 ↓ % | -4.12 ↓ % | 75.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 73.77 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0551 | -0.06 ↓ % | 3.04 ↑ % | -8.07 ↓ % | 65.67 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.55 | -0.50 ↓ % | 4.31 ↑ % | -0.22 ↓ % | 41.54 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206939945 | -0.01 ↓ % | -0.33 ↓ % | -1.05 ↓ % | 30.42 Billion Dollars | 567.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.96 | -0.38 ↓ % | 1.44 ↑ % | -11.10 ↓ % | 15.93 Billion Dollars | 573.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750306411 | -0.32 ↓ % | 1.97 ↑ % | -10.54 ↓ % | 12.80 Billion Dollars | 562.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.351 | -0.20 ↓ % | 1.34 ↑ % | -2.21 ↓ % | 8.61 Billion Dollars | 779.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.86 | -0.90 ↓ % | 2.25 ↑ % | -13.73 ↓ % | 6.80 Billion Dollars | 448.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764275490 | 0.66 ↑ % | 1.20 ↑ % | -17.98 ↓ % | 5.99 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.05 | -0.38 ↓ % | 1.97 ↑ % | 0.69 ↑ % | 5.93 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503643624 | -0.38 ↓ % | 1.14 ↑ % | -1.30 ↓ % | 5.85 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1466260037 | -0.35 ↓ % | 2.12 ↑ % | -9.94 ↓ % | 5.33 Billion Dollars | 378.68 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.328 | -0.31 ↓ % | 2.45 ↑ % | -7.74 ↓ % | 5.33 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.46 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5732 | -0.37 ↓ % | 1.54 ↑ % | -1.46 ↓ % | 4.25 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.98 | -0.50 ↓ % | 1.29 ↑ % | -1.25 ↓ % | 3.93 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | -0.39 ↓ % | 3.61 ↑ % | -4.10 ↓ % | 3.28 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722739760 | 0.06 ↑ % | -0.67 ↓ % | -9.92 ↓ % | 3.14 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6966 | -0.54 ↓ % | 2.93 ↑ % | -2.98 ↓ % | 2.81 Billion Dollars | 330.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.475 | -0.63 ↓ % | 5.58 ↑ % | 5.13 ↑ % | 2.80 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547634459 | -0.11 ↓ % | 0.74 ↑ % | -6.69 ↓ % | 2.52 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042352 | -0.41 ↓ % | 1.95 ↑ % | -10.09 ↓ % | 2.50 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.91 | -0.04 ↓ % | 0.79 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8064 | 0.22 ↑ % | 0.90 ↑ % | -15.21 ↓ % | 2.35 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.62 | -0.59 ↓ % | 1.07 ↑ % | -8.25 ↓ % | 2.34 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.04 | -0.03 ↓ % | 0.83 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579772030 | 0.44 ↑ % | 1.22 ↑ % | -0.85 ↓ % | 1.84 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.907 | -0.45 ↓ % | 1.83 ↑ % | -3.32 ↓ % | 1.81 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.76 | 0.35 ↑ % | -10.27 ↓ % | 33.71 ↑ % | 1.74 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6268 | -0.20 ↓ % | 1.43 ↑ % | -2.62 ↓ % | 1.69 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.50 | 0.15 ↑ % | 4.10 ↑ % | 1.53 ↑ % | 1.63 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4650613153 | 0.32 ↑ % | 0.16 ↑ % | -22.79 ↓ % | 1.61 Billion Dollars | 273.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3159545671 | -0.23 ↓ % | 2.74 ↑ % | -9.20 ↓ % | 1.54 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.17 | -0.21 ↓ % | 12.33 ↑ % | 28.96 ↑ % | 1.48 Billion Dollars | 527.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4353494223 | -0.34 ↓ % | 3.65 ↑ % | -17.90 ↓ % | 1.44 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8382 | -0.46 ↓ % | 1.11 ↑ % | -13.09 ↓ % | 1.42 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | 1.58 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 1.38 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1271155098 | -0.12 ↓ % | -0.21 ↓ % | -5.44 ↓ % | 1.37 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.45 ↓ % | 2.33 ↑ % | -5.47 ↓ % | 1.20 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6417 | -0.52 ↓ % | 0.78 ↑ % | -7.14 ↓ % | 1.15 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.239 | -0.11 ↓ % | 4.05 ↑ % | -5.23 ↓ % | 1.14 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0485749066 | -0.43 ↓ % | -4.23 ↓ % | -16.36 ↓ % | 1.13 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8455 | 6.22 ↑ % | -4.28 ↓ % | -70.20 ↓ % | 1.11 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023927 | -0.73 ↓ % | 3.00 ↑ % | -15.62 ↓ % | 990.03 Million Dollars | 150.49 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381323588 | 0.59 ↑ % | 6.41 ↑ % | 18.23 ↑ % | 914.02 Million Dollars | 220.58 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.754 | -0.56 ↓ % | 0.51 ↑ % | -5.89 ↓ % | 909.44 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7574 | -0.07 ↓ % | 5.70 ↑ % | -5.40 ↓ % | 894.15 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5991 | -0.23 ↓ % | 7.35 ↑ % | -8.01 ↓ % | 829.55 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5907 | 0.46 ↑ % | -0.63 ↓ % | -11.05 ↓ % | 820.90 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.74 | -0.38 ↓ % | 2.51 ↑ % | -6.87 ↓ % | 793.61 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278405374 | -0.12 ↓ % | 2.37 ↑ % | -7.37 ↓ % | 766.66 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853010735 | -0.40 ↓ % | 3.35 ↑ % | -8.78 ↓ % | 762.16 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713033758 | 0.18 ↑ % | -0.98 ↓ % | -13.25 ↓ % | 760.68 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2226636394 | -1.87 ↓ % | 2.65 ↑ % | 12.07 ↑ % | 739.31 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0851001307 | -0.29 ↓ % | 2.58 ↑ % | 2.54 ↑ % | 727.08 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781160460 | -0.72 ↓ % | -0.26 ↓ % | -10.78 ↓ % | 725.99 Million Dollars | 153.29 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7240 | -0.51 ↓ % | 0.58 ↑ % | 2.99 ↑ % | 723.99 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.483 | 8.22 ↑ % | 2.30 ↑ % | 41.00 ↑ % | 715.03 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.548 | 0.02 ↑ % | 0.99 ↑ % | -2.08 ↓ % | 697.61 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.31 | -0.39 ↓ % | -2.05 ↓ % | -9.69 ↓ % | 625.55 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280308768 | -0.50 ↓ % | -0.06 ↓ % | -4.95 ↓ % | 588.91 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067712985 | -0.13 ↓ % | 1.34 ↑ % | -8.26 ↓ % | 586.42 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7391 | -0.54 ↓ % | 2.34 ↑ % | -5.86 ↓ % | 585.47 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2817 | 3.30 ↑ % | 152.10 ↑ % | 178.70 ↑ % | 539.36 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013000834 | -0.61 ↓ % | 6.54 ↑ % | -5.11 ↓ % | 528.72 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304247631 | -0.42 ↓ % | 0.51 ↑ % | -6.13 ↓ % | 505.28 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5938 | -1.03 ↓ % | 1.33 ↑ % | -7.07 ↓ % | 494.31 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.36 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.830 | -2.39 ↓ % | 6.71 ↑ % | -5.01 ↓ % | 482.89 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740629261 | -0.23 ↓ % | 3.42 ↑ % | -11.67 ↓ % | 471.25 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7233 | -0.81 ↓ % | 0.04 ↑ % | -8.81 ↓ % | 467.37 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4687256062 | 0.03 ↑ % | 2.26 ↑ % | -4.39 ↓ % | 449.02 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7719 | -1.19 ↓ % | 4.38 ↑ % | 14.28 ↑ % | 442.98 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.60 | -0.85 ↓ % | 0.56 ↑ % | -8.83 ↓ % | 428.40 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.01 ↑ % | -0.12 ↓ % | -0.65 ↓ % | 426.11 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3098 | -0.39 ↓ % | -1.58 ↓ % | -5.43 ↓ % | 423.91 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 89 | 0.1772395354 | -0.76 ↓ % | 7.10 ↑ % | -6.10 ↓ % | 400.37 Million Dollars | 113.55 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6868 | -0.57 ↓ % | -0.11 ↓ % | -7.24 ↓ % | 400.47 Million Dollars | 211.46 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8222 | -0.72 ↓ % | 8.36 ↑ % | 14.24 ↑ % | 401.03 Million Dollars | 144.11 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062144988 | -0.36 ↓ % | 5.84 ↑ % | -7.67 ↓ % | 390.65 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044411178 | -0.63 ↓ % | -0.28 ↓ % | -9.45 ↓ % | 381.87 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0512199314 | -0.79 ↓ % | -2.01 ↓ % | -6.45 ↓ % | 369.69 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041898 | -0.77 ↓ % | 3.37 ↑ % | -7.56 ↓ % | 368.68 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3628686049 | -1.36 ↓ % | 10.19 ↑ % | 3.60 ↑ % | 362.87 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 349.17 Million Dollars | 209.98 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5306 | -0.25 ↓ % | 2.55 ↑ % | -12.49 ↓ % | 348.66 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3723838362 | -1.52 ↓ % | 5.23 ↑ % | -1.08 ↓ % | 342.57 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000617683 | -0.78 ↓ % | -3.32 ↓ % | -9.54 ↓ % | 341.54 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3542610053 | 0.13 ↑ % | -1.56 ↓ % | 4.09 ↑ % | 328.53 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167282111 | -0.17 ↓ % | -0.51 ↓ % | -2.38 ↓ % | 321.70 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
