Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,432.05 | 0.07 ↑ % | 0.06 ↑ % | -1.31 ↓ % | 1,616.97 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.10 | 0.03 ↑ % | 0.11 ↑ % | -1.86 ↓ % | 286.11 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 182.38 Billion Dollars | 29.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.85 | 0.07 ↑ % | 0.91 ↑ % | 3.32 ↑ % | 97.30 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2972 | -0.08 ↓ % | 0.32 ↑ % | 0.65 ↑ % | 82.18 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.54 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.52 | 0.07 ↑ % | 0.16 ↑ % | -1.45 ↓ % | 59.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301074419 | 0.03 ↑ % | 0.38 ↑ % | -0.81 ↓ % | 31.36 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,213.03 | 0.18 ↑ % | 1.58 ↑ % | 10.31 ↑ % | 20.54 Billion Dollars | 617.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.76 | -0.18 ↓ % | 1.11 ↑ % | -1.52 ↓ % | 19.48 Billion Dollars | 444.32 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770113026 | -0.03 ↓ % | -0.22 ↓ % | -2.03 ↓ % | 12.05 Billion Dollars | 364.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.93 | -0.87 ↓ % | -1.91 ↓ % | 0.74 ↑ % | 11.18 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.49 | 0.30 ↑ % | -0.32 ↓ % | -3.34 ↓ % | 8.59 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.59 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2051578642 | 0.04 ↑ % | -0.13 ↓ % | -5.73 ↓ % | 7.55 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.561 | 0.20 ↑ % | 2.60 ↑ % | -6.40 ↓ % | 5.97 Billion Dollars | 570.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681220927 | -0.09 ↓ % | -1.35 ↓ % | -4.45 ↓ % | 5.92 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.42 | 0.03 ↑ % | 1.90 ↑ % | 2.82 ↑ % | 5.62 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9988 | -0.13 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.80 | -0.13 ↓ % | 0.13 ↑ % | -2.65 ↓ % | 4.42 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.979 | 0.34 ↑ % | 2.92 ↑ % | -1.53 ↓ % | 4.36 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1017248198 | -0.17 ↓ % | 0.75 ↑ % | 2.98 ↑ % | 4.06 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.918 | -0.02 ↓ % | 0.39 ↑ % | -7.06 ↓ % | 3.96 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9195 | -0.35 ↓ % | -1.10 ↓ % | -5.62 ↓ % | 3.79 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2582 | -0.18 ↓ % | 0.71 ↑ % | -6.02 ↓ % | 3.57 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772732305 | 0.02 ↑ % | -0.30 ↓ % | -8.71 ↓ % | 3.43 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.16 | -0.02 ↓ % | 2.01 ↑ % | -4.21 ↓ % | 2.95 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,993.93 | -0.06 ↓ % | 0.13 ↑ % | -4.06 ↓ % | 2.91 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048560 | 0.01 ↑ % | -0.92 ↓ % | -1.08 ↓ % | 2.86 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2086730918 | 1.44 ↑ % | 9.76 ↑ % | 13.25 ↑ % | 2.80 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542316144 | -0.15 ↓ % | -1.93 ↓ % | -2.92 ↓ % | 2.75 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.47 Billion Dollars | 381.97 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 191.43 | -0.19 ↓ % | 8.23 ↑ % | 1.84 ↑ % | 2.31 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.84 | -0.18 ↓ % | -0.50 ↓ % | -4.26 ↓ % | 2.26 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9278 | -0.86 ↓ % | 2.48 ↑ % | 23.61 ↑ % | 2.12 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.83 | 0.07 ↑ % | 0.25 ↑ % | -8.73 ↓ % | 2.11 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4066680012 | 0.22 ↑ % | 0.57 ↑ % | -4.72 ↓ % | 1.98 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042541404 | -0.45 ↓ % | -0.33 ↓ % | 5.10 ↑ % | 1.96 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7029 | 0.12 ↑ % | -0.11 ↓ % | 1.53 ↑ % | 1.90 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043223 | 0.03 ↑ % | -3.94 ↓ % | 9.85 ↑ % | 1.79 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.78 Billion Dollars | 975.75 Thousand Dollar | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,004.19 | -0.12 ↓ % | 0.13 ↑ % | -3.86 ↓ % | 1.78 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0294 | -0.11 ↓ % | -0.60 ↓ % | -5.34 ↓ % | 1.76 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5177 | -0.73 ↓ % | 1.88 ↑ % | -1.48 ↓ % | 1.71 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530660438 | 0.01 ↑ % | 0.09 ↑ % | -6.81 ↓ % | 1.69 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4524658676 | -0.08 ↓ % | -2.14 ↓ % | -4.85 ↓ % | 1.68 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682970644 | -0.83 ↓ % | -1.60 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.624 | -0.22 ↓ % | -0.62 ↓ % | -8.07 ↓ % | 1.46 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8656 | -0.23 ↓ % | -0.52 ↓ % | 0.73 ↑ % | 1.31 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.20 | -0.59 ↓ % | 4.74 ↑ % | 13.61 ↑ % | 1.23 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.486 | -0.33 ↓ % | -1.88 ↓ % | -2.07 ↓ % | 1.19 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1699481129 | 0.48 ↑ % | 1.84 ↑ % | -6.73 ↓ % | 1.17 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1408382852 | -0.10 ↓ % | 0.04 ↑ % | 3.91 ↑ % | 1.13 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.075 | 0.30 ↑ % | -2.23 ↓ % | -10.88 ↓ % | 1.11 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.834 | -0.15 ↓ % | -0.18 ↓ % | -0.47 ↓ % | 1.03 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.346 | 0.39 ↑ % | 0.94 ↑ % | -1.16 ↓ % | 1.03 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360035286 | 0.36 ↑ % | 0.81 ↑ % | 3.08 ↑ % | 1.00 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896819726 | -0.04 ↓ % | 0.53 ↑ % | -0.71 ↓ % | 954.03 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1050225055 | -0.41 ↓ % | 1.30 ↑ % | -3.48 ↓ % | 952.98 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2813185230 | -0.33 ↓ % | -1.73 ↓ % | -1.50 ↓ % | 933.80 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7208 | 0.42 ↑ % | 1.77 ↑ % | -3.07 ↓ % | 892.73 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6398 | 0.01 ↑ % | 0.93 ↑ % | -1.53 ↓ % | 881.90 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0750436881 | 0.21 ↑ % | -2.14 ↓ % | -4.46 ↓ % | 847.48 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.180 | -0.26 ↓ % | -1.26 ↓ % | 7.38 ↑ % | 795.10 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.906 | 0.15 ↑ % | 4.30 ↑ % | -2.74 ↓ % | 790.37 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6825 | -0.16 ↓ % | -1.48 ↓ % | -13.12 ↓ % | 788.44 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9215 | -0.09 ↓ % | -0.88 ↓ % | -10.34 ↓ % | 772.64 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7538 | -0.43 ↓ % | 0.80 ↑ % | -2.92 ↓ % | 710.32 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313303978 | -0.28 ↓ % | -4.56 ↓ % | -4.74 ↓ % | 673.11 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.59 | 0.08 ↑ % | -0.91 ↓ % | 7.15 ↑ % | 664.39 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.074 | 0.28 ↑ % | 0.53 ↑ % | -3.69 ↓ % | 659.06 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7022 | 0.34 ↑ % | -0.72 ↓ % | -8.02 ↓ % | 620.38 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368877576 | -0.14 ↓ % | -1.80 ↓ % | -6.27 ↓ % | 612.61 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6249 | -0.84 ↓ % | 1.50 ↑ % | -5.10 ↓ % | 603.29 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0754266995 | 0.97 ↑ % | 8.10 ↑ % | 2.73 ↑ % | 593.98 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068143875 | 0.30 ↑ % | -0.20 ↓ % | 3.37 ↑ % | 585.94 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3068679017 | 0.76 ↑ % | 2.19 ↑ % | -11.94 ↓ % | 556.84 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3397013450 | -0.41 ↓ % | -3.13 ↓ % | -0.82 ↓ % | 536.73 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061042656 | 0.14 ↑ % | 0.76 ↑ % | -3.78 ↓ % | 534.74 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5301 | -0.13 ↓ % | -0.09 ↓ % | -11.74 ↓ % | 522.37 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8048 | -0.05 ↓ % | -0.13 ↓ % | 0.59 ↑ % | 520.05 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5045 | 0.68 ↑ % | 1.96 ↑ % | 4.89 ↑ % | 504.47 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8239 | -0.17 ↓ % | 0.77 ↑ % | 2.59 ↑ % | 492.38 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265328654 | -0.41 ↓ % | -2.62 ↓ % | 10.55 ↑ % | 477.59 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074911126 | 0.07 ↑ % | -0.69 ↓ % | 1.69 ↑ % | 470.89 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6534 | -0.08 ↓ % | -0.87 ↓ % | -2.63 ↓ % | 466.03 Million Dollars | 219.90 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1214 | -0.04 ↓ % | 0.21 ↑ % | 0.04 ↑ % | 453.89 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 94 | 0.1749324433 | 0.50 ↑ % | -0.48 ↓ % | -5.73 ↓ % | 416.18 Million Dollars | 188.85 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6244 | 0.11 ↑ % | 0.31 ↑ % | -3.10 ↓ % | 411.49 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525914287 | -0.04 ↓ % | -1.57 ↓ % | -12.88 ↓ % | 404.94 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003719 | 0.03 ↑ % | 1.64 ↑ % | 4.80 ↑ % | 359.00 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0735847265 | -0.09 ↓ % | 0.15 ↑ % | -2.67 ↓ % | 350.35 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.34 | -0.32 ↓ % | 1.77 ↑ % | -0.45 ↓ % | 348.60 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0454503510 | 0.25 ↑ % | -2.43 ↓ % | -24.43 ↓ % | 345.03 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
