Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,470.18 | -0.21 ↓ % | -1.45 ↓ % | 5.05 ↑ % | 1,490.77 Billion Dollars | 32.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,281.60 | -0.16 ↓ % | -2.17 ↓ % | 4.18 ↑ % | 275.37 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 187.27 Billion Dollars | 113.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4094 | -0.11 ↓ % | -1.52 ↓ % | 6.52 ↑ % | 86.78 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.74 | -0.13 ↓ % | -0.25 ↓ % | 4.23 ↑ % | 83.67 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.24 Billion Dollars | 48.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | -0.02 ↓ % | -1.19 ↓ % | 3.18 ↑ % | 48.65 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323797196 | -0.07 ↓ % | 1.39 ↑ % | 3.76 ↑ % | 31.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946151901 | 0.37 ↑ % | -0.02 ↓ % | 4.01 ↑ % | 16.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.94 | -0.61 ↓ % | -6.08 ↓ % | -0.84 ↓ % | 10.46 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.15 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 540.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457464754 | 0.00 ↑ % | -0.90 ↓ % | 3.38 ↑ % | 8.89 Billion Dollars | 587.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.54 | 0.00 ↓ % | -1.35 ↓ % | 3.02 ↑ % | 8.78 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.182 | -0.13 ↓ % | -0.50 ↓ % | 4.90 ↑ % | 6.68 Billion Dollars | 572.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.12 | -0.43 ↓ % | -0.81 ↓ % | 1.17 ↑ % | 6.48 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496755231 | -0.42 ↓ % | 1.96 ↑ % | 2.74 ↑ % | 5.74 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686582610 | 0.20 ↑ % | -1.18 ↓ % | 12.36 ↑ % | 5.60 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.49 Billion Dollars | 407.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.81 | -1.21 ↓ % | -4.32 ↓ % | -15.21 ↓ % | 5.14 Billion Dollars | 530.21 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.302 | -1.47 ↓ % | -5.19 ↓ % | 15.52 ↑ % | 4.27 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.82 | 0.33 ↑ % | -1.49 ↓ % | 2.39 ↑ % | 4.23 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.22 Billion Dollars | 990.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 401.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.141 | -0.21 ↓ % | -1.70 ↓ % | 0.98 ↑ % | 3.95 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888846251 | 0.28 ↑ % | 0.90 ↑ % | 4.64 ↑ % | 3.85 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9389 | 0.01 ↑ % | -1.02 ↓ % | 4.09 ↑ % | 3.71 Billion Dollars | 407.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059941 | 0.24 ↑ % | -0.55 ↓ % | 3.66 ↑ % | 3.53 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3002 | -0.21 ↓ % | 2.76 ↑ % | -8.43 ↓ % | 3.24 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692847356 | 0.25 ↑ % | -0.76 ↓ % | 1.43 ↑ % | 3.02 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,770.71 | -0.03 ↓ % | -0.20 ↓ % | 1.60 ↑ % | 2.67 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.37 | -0.53 ↓ % | -0.28 ↓ % | -6.79 ↓ % | 2.62 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776685312 | 0.25 ↑ % | -1.67 ↓ % | -1.57 ↓ % | 2.47 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.46 | -0.05 ↓ % | -0.19 ↓ % | 1.49 ↑ % | 2.36 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.29 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2652 | 0.30 ↑ % | -0.64 ↓ % | 7.00 ↑ % | 2.13 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.270 | -0.23 ↓ % | -0.88 ↓ % | 7.20 ↑ % | 2.08 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6146 | -1.14 ↓ % | -5.94 ↓ % | -7.22 ↓ % | 2.01 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0771633065 | -0.24 ↓ % | 1.47 ↑ % | 5.85 ↑ % | 1.79 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1716215126 | -0.31 ↓ % | -1.04 ↓ % | 3.02 ↑ % | 1.75 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3491 | -0.64 ↓ % | -0.36 ↓ % | -0.58 ↓ % | 1.74 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.09 | -0.04 ↓ % | -0.99 ↓ % | 0.11 ↑ % | 1.74 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6815 | -0.42 ↓ % | 1.85 ↑ % | 3.18 ↑ % | 1.69 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037306 | 0.75 ↑ % | -0.73 ↓ % | 7.32 ↑ % | 1.54 Billion Dollars | 448.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 320.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.04 | -1.17 ↓ % | -3.00 ↓ % | -4.67 ↓ % | 1.42 Billion Dollars | 740.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.436 | -0.29 ↓ % | -1.19 ↓ % | 0.54 ↑ % | 1.34 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8822 | -0.16 ↓ % | 1.18 ↑ % | -0.28 ↓ % | 1.32 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.375 | -0.03 ↓ % | -0.16 ↓ % | 2.09 ↑ % | 1.31 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2523987896 | -0.35 ↓ % | -1.45 ↓ % | 3.28 ↑ % | 1.23 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.41 | -1.40 ↓ % | -0.24 ↓ % | 47.72 ↑ % | 1.21 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.490 | 0.04 ↑ % | -0.26 ↓ % | 1.88 ↑ % | 1.14 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1155246234 | -0.12 ↓ % | -4.43 ↓ % | 23.59 ↑ % | 1.01 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896161752 | 0.09 ↑ % | 0.46 ↑ % | 8.60 ↑ % | 952.53 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345200754 | 0.06 ↑ % | 0.72 ↑ % | 8.74 ↑ % | 945.02 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1020484386 | 0.17 ↑ % | -3.49 ↓ % | 0.44 ↑ % | 908.69 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7469 | -0.47 ↓ % | -1.34 ↓ % | -7.54 ↓ % | 906.19 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7898 | 0.35 ↑ % | 0.79 ↑ % | 3.61 ↑ % | 902.22 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.08 | -0.37 ↓ % | -0.78 ↓ % | -1.84 ↓ % | 882.24 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2626025129 | -0.15 ↓ % | 0.74 ↑ % | -10.35 ↓ % | 861.73 Million Dollars | 136.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.180 | 0.58 ↑ % | 1.03 ↑ % | 8.45 ↑ % | 827.02 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9330 | -0.14 ↓ % | -1.90 ↓ % | 12.75 ↑ % | 789.38 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254792085 | 0.29 ↑ % | -1.61 ↓ % | 12.75 ↑ % | 758.00 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9246 | 0.10 ↑ % | -0.64 ↓ % | 13.30 ↑ % | 745.65 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9203 | -0.36 ↓ % | -0.75 ↓ % | 6.96 ↑ % | 711.21 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080468567 | -0.12 ↓ % | -1.08 ↓ % | 3.41 ↑ % | 689.80 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.847 | -0.25 ↓ % | 0.55 ↑ % | 1.72 ↑ % | 661.90 Million Dollars | 196.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0740526828 | 0.69 ↑ % | 8.94 ↑ % | -3.12 ↓ % | 632.69 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368426594 | 0.88 ↑ % | -1.20 ↓ % | -5.33 ↓ % | 611.86 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070627464 | 0.26 ↑ % | -0.35 ↓ % | 4.93 ↑ % | 607.29 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1701150511 | 0.05 ↑ % | -4.19 ↓ % | 4.88 ↑ % | 604.05 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018069665 | 0.14 ↑ % | -2.24 ↓ % | 0.70 ↑ % | 600.09 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296835311 | 0.21 ↑ % | -0.94 ↓ % | -2.05 ↓ % | 592.05 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8928 | -0.10 ↓ % | -0.76 ↓ % | 2.96 ↑ % | 576.87 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255350915 | -0.91 ↓ % | -0.28 ↓ % | -9.55 ↓ % | 560.40 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060546 | 0.64 ↑ % | 0.68 ↑ % | 6.78 ↑ % | 532.77 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6698 | 2.99 ↑ % | 4.42 ↑ % | -13.04 ↓ % | 528.22 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7246 | 0.31 ↑ % | 22.80 ↑ % | -8.35 ↓ % | 526.96 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5134 | -0.05 ↓ % | -1.36 ↓ % | 1.32 ↑ % | 496.74 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 83 | 0.2084246581 | -0.22 ↓ % | -2.98 ↓ % | -9.34 ↓ % | 470.79 Million Dollars | 142.73 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3267 | 1.32 ↑ % | 0.84 ↑ % | 47.03 ↑ % | 464.34 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0439937658 | 0.20 ↑ % | 8.60 ↑ % | 22.89 ↑ % | 453.70 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.03 ↓ % | -1.06 ↓ % | 5.14 ↑ % | 448.47 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071315889 | 0.52 ↑ % | -0.41 ↓ % | 9.83 ↑ % | 448.29 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1752 | 0.03 ↑ % | -0.12 ↓ % | 0.60 ↑ % | 429.38 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.79 | -0.68 ↓ % | 0.33 ↑ % | -19.08 ↓ % | 428.04 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 414.63 Million Dollars | 262.19 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.939 | -0.94 ↓ % | 0.60 ↑ % | 10.80 ↑ % | 408.19 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2226854321 | -0.23 ↓ % | -2.59 ↓ % | 4.81 ↑ % | 404.09 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4011498446 | -1.45 ↓ % | -9.68 ↓ % | 125.58 ↑ % | 401.15 Million Dollars | 155.77 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3618123341 | 0.34 ↑ % | 0.27 ↑ % | 4.53 ↑ % | 391.53 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549829024 | -0.04 ↓ % | -0.82 ↓ % | 2.28 ↑ % | 383.54 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4569436967 | -0.48 ↓ % | -3.26 ↓ % | 10.16 ↑ % | 380.16 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0298496535 | -0.24 ↓ % | -7.13 ↓ % | -7.50 ↓ % | 352.98 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181800552 | -0.19 ↓ % | -0.04 ↓ % | 1.24 ↑ % | 349.66 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3821869504 | -0.14 ↓ % | -3.45 ↓ % | 30.83 ↑ % | 346.63 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3770483687 | -0.24 ↓ % | -3.45 ↓ % | 5.56 ↑ % | 347.72 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
