Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,716.68 | 1.43 ↑ % | 1.17 ↑ % | -3.81 ↓ % | 1,477.00 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.57 | 2.03 ↑ % | 2.01 ↑ % | -4.05 ↓ % | 244.94 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 189.34 Billion Dollars | 73.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.14 | 1.15 ↑ % | 0.86 ↑ % | -2.77 ↓ % | 86.15 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3211 | 1.80 ↑ % | 0.73 ↑ % | -2.38 ↓ % | 81.88 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.28 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.40 | 2.10 ↑ % | 1.49 ↑ % | -4.83 ↓ % | 47.66 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3474122161 | 0.43 ↑ % | -0.78 ↓ % | -3.97 ↓ % | 32.94 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002043609 | 2.29 ↑ % | 1.78 ↑ % | -5.24 ↓ % | 17.05 Billion Dollars | 729.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.20 | 4.83 ↑ % | 12.73 ↑ % | 12.09 ↑ % | 16.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.01 ↑ % | -0.90 ↓ % | -0.52 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.87 | 2.14 ↑ % | 0.11 ↑ % | -14.89 ↓ % | 8.97 Billion Dollars | 723.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2356126627 | 2.11 ↑ % | 0.96 ↑ % | -5.41 ↓ % | 8.53 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2104162654 | 3.54 ↑ % | 5.15 ↑ % | 43.07 ↑ % | 7.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.72 | 1.42 ↑ % | 1.92 ↑ % | -4.67 ↓ % | 6.73 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.050 | 2.59 ↑ % | 1.69 ↑ % | -7.45 ↓ % | 6.58 Billion Dollars | 305.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.32 | 2.58 ↑ % | 3.28 ↑ % | -19.46 ↓ % | 6.12 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1571433963 | 1.70 ↑ % | 2.10 ↑ % | 2.31 ↑ % | 6.07 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7775 | 3.17 ↑ % | 2.18 ↑ % | -9.42 ↓ % | 4.80 Billion Dollars | 204.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 4.72 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.99 | 1.33 ↑ % | 1.34 ↑ % | -3.59 ↓ % | 4.02 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914283357 | 2.96 ↑ % | 3.69 ↑ % | 2.52 ↑ % | 3.97 Billion Dollars | 296.93 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.024 | 0.26 ↑ % | 3.22 ↑ % | 7.50 ↑ % | 3.95 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.902 | 2.72 ↑ % | 0.48 ↑ % | -5.55 ↓ % | 3.84 Billion Dollars | 273.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9241 | 3.22 ↑ % | 0.77 ↑ % | -15.61 ↓ % | 3.70 Billion Dollars | 553.17 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.547 | 5.23 ↑ % | 9.74 ↑ % | 15.81 ↑ % | 3.30 Billion Dollars | 807.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054219 | 2.57 ↑ % | 2.09 ↑ % | -6.80 ↓ % | 3.19 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677857841 | 1.78 ↑ % | 2.09 ↑ % | -1.83 ↓ % | 3.04 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.55 | 3.94 ↑ % | 0.38 ↑ % | -8.32 ↓ % | 2.82 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.39 | 0.49 ↑ % | 1.68 ↑ % | 0.62 ↑ % | 2.69 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.60 | 0.58 ↑ % | 1.88 ↑ % | 0.92 ↑ % | 2.13 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6423 | 1.25 ↑ % | 3.24 ↑ % | -2.33 ↓ % | 2.12 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2184 | 2.92 ↑ % | 1.78 ↑ % | -7.23 ↓ % | 2.05 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.045 | 2.83 ↑ % | 1.28 ↑ % | -15.14 ↓ % | 1.93 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582386985 | 1.16 ↑ % | -2.93 ↓ % | -3.10 ↓ % | 1.85 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.55 | 0.61 ↑ % | 1.07 ↑ % | 4.54 ↑ % | 1.84 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3682497757 | 2.81 ↑ % | 1.78 ↑ % | -16.96 ↓ % | 1.79 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6775 | 1.92 ↑ % | 1.30 ↑ % | -1.60 ↓ % | 1.76 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.47 | -0.66 ↓ % | 9.59 ↑ % | 36.04 ↑ % | 1.55 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1442046310 | 1.08 ↑ % | -0.42 ↓ % | -5.93 ↓ % | 1.53 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654661618 | 0.60 ↑ % | -0.38 ↓ % | -6.94 ↓ % | 1.52 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.745 | 4.35 ↑ % | 2.88 ↑ % | 4.00 ↑ % | 1.52 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034200 | 3.08 ↑ % | 2.64 ↑ % | -9.05 ↓ % | 1.42 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9817 | 0.55 ↑ % | -0.13 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.238 | 2.38 ↑ % | 1.27 ↑ % | -9.66 ↓ % | 1.29 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.04 | 3.23 ↑ % | 4.43 ↑ % | -5.50 ↓ % | 1.28 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 353.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.891 | 1.88 ↑ % | 1.58 ↑ % | -0.88 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.031 | 3.75 ↑ % | 2.88 ↑ % | 1.72 ↑ % | 1.05 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1159180914 | 3.89 ↑ % | 10.86 ↑ % | -0.71 ↓ % | 1.03 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.026 | 2.27 ↑ % | 0.09 ↑ % | -5.38 ↓ % | 1.04 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3010996491 | 2.22 ↑ % | 5.68 ↑ % | 2.20 ↑ % | 1.01 Billion Dollars | 384.74 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.049 | 2.70 ↑ % | 1.60 ↑ % | 3.01 ↑ % | 1.01 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0886174297 | 1.77 ↑ % | 1.66 ↑ % | -3.00 ↓ % | 943.91 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0396053379 | 1.59 ↑ % | 3.18 ↑ % | 28.26 ↑ % | 915.50 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.62 | 2.00 ↑ % | 3.59 ↑ % | -8.40 ↓ % | 876.77 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311363657 | 2.73 ↑ % | 1.70 ↑ % | -10.27 ↓ % | 855.37 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956100386 | -0.10 ↓ % | 0.54 ↑ % | 2.88 ↑ % | 816.87 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885454346 | 4.14 ↑ % | 1.20 ↑ % | -16.25 ↓ % | 799.26 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9351 | 4.60 ↑ % | 1.48 ↑ % | -4.37 ↓ % | 766.53 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.810 | 0.62 ↑ % | 1.35 ↑ % | -3.16 ↓ % | 766.96 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | 0.2700161868 | 0.73 ↑ % | 4.74 ↑ % | 26.81 ↑ % | 764.72 Million Dollars | 47.22 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9689 | 3.69 ↑ % | 3.03 ↑ % | -5.51 ↓ % | 761.59 Million Dollars | 127.26 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.30 | 2.05 ↑ % | 3.07 ↑ % | -17.54 ↓ % | 710.44 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078215267 | 1.57 ↑ % | 0.42 ↑ % | -6.64 ↓ % | 675.47 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.628 | 7.02 ↑ % | 24.11 ↑ % | 25.32 ↑ % | 662.60 Million Dollars | 280.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1055131424 | 4.67 ↑ % | 3.50 ↑ % | -5.92 ↓ % | 660.07 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318103668 | 0.81 ↑ % | 2.40 ↑ % | -4.90 ↓ % | 653.81 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017228368 | 3.97 ↑ % | 4.11 ↑ % | -4.63 ↓ % | 606.93 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1828803825 | 4.14 ↑ % | 5.97 ↑ % | -14.14 ↓ % | 607.22 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355393618 | 1.62 ↑ % | 1.22 ↑ % | 9.67 ↑ % | 590.22 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 78 | 0.2414930602 | 4.45 ↑ % | 8.02 ↑ % | 14.73 ↑ % | 545.50 Million Dollars | 192.91 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8380 | 1.20 ↑ % | 2.52 ↑ % | -4.36 ↓ % | 541.48 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.32 | 2.97 ↑ % | 2.59 ↑ % | -9.89 ↓ % | 512.81 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058694481 | 2.53 ↑ % | -0.77 ↓ % | -12.25 ↓ % | 504.68 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078964555 | 4.32 ↑ % | 2.25 ↑ % | -15.34 ↓ % | 496.37 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 493.88 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055448 | 4.07 ↑ % | 3.24 ↑ % | -10.68 ↓ % | 487.91 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7335 | 4.85 ↑ % | 3.48 ↑ % | -6.31 ↓ % | 481.88 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3766 | -0.34 ↓ % | -0.23 ↓ % | 1.58 ↑ % | 481.81 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9793 | 4.93 ↑ % | 6.50 ↑ % | -5.77 ↓ % | 469.92 Million Dollars | 224.24 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655398694 | 3.91 ↑ % | -5.19 ↓ % | 3.27 ↑ % | 465.11 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827451 | 2.62 ↑ % | 0.35 ↑ % | -0.29 ↓ % | 458.51 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4415928065 | 1.25 ↑ % | 3.12 ↑ % | 4.08 ↑ % | 441.59 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3545 | 1.64 ↑ % | 1.61 ↑ % | -6.24 ↓ % | 440.85 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1671 | 0.21 ↑ % | 0.23 ↑ % | 0.62 ↑ % | 432.47 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375711778 | 3.18 ↑ % | 5.39 ↑ % | -5.32 ↓ % | 431.10 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4175339963 | 3.27 ↑ % | 2.28 ↑ % | -8.34 ↓ % | 394.35 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4217875614 | 4.68 ↑ % | 2.19 ↑ % | -5.22 ↓ % | 388.02 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1409 | 3.62 ↑ % | 2.82 ↑ % | -14.96 ↓ % | 384.33 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2002903224 | 1.27 ↑ % | -0.30 ↓ % | -3.39 ↓ % | 360.52 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 354.04 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4009313226 | 4.70 ↑ % | 9.44 ↑ % | 4.67 ↑ % | 353.09 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183344359 | 0.60 ↑ % | -0.24 ↓ % | -9.00 ↓ % | 352.54 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
