Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,868.61 | -0.59 ↓ % | 4.27 ↑ % | 6.50 ↑ % | 1,578.90 Billion Dollars | 49.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.70 | -0.77 ↓ % | 3.77 ↑ % | 1.97 ↑ % | 288.65 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 188.51 Billion Dollars | 138.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4494 | -0.58 ↓ % | 1.57 ↑ % | 4.99 ↑ % | 89.24 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.58 | -0.92 ↓ % | 2.06 ↑ % | 3.76 ↑ % | 86.88 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.32 Billion Dollars | 58.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.80 | -0.69 ↓ % | 2.50 ↑ % | 3.55 ↑ % | 50.54 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286713608 | 0.00 ↑ % | -0.95 ↓ % | 0.40 ↑ % | 31.15 Billion Dollars | 945.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973803074 | -0.68 ↓ % | 2.93 ↑ % | 2.76 ↑ % | 14.99 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.26 ↓ % | 3.13 ↑ % | -7.75 ↓ % | 10.47 Billion Dollars | 364.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.02 ↓ % | -1.92 ↓ % | 0.27 ↑ % | 9.37 Billion Dollars | 591.15 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.12 | -0.42 ↓ % | 4.03 ↑ % | 6.53 ↑ % | 9.29 Billion Dollars | 328.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2534734352 | -0.75 ↓ % | 2.73 ↑ % | 2.95 ↑ % | 9.17 Billion Dollars | 521.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.30 | 0.74 ↑ % | 2.53 ↑ % | 8.95 ↑ % | 7.02 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.453 | -0.54 ↓ % | 0.97 ↑ % | 2.44 ↑ % | 6.87 Billion Dollars | 616.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1804141533 | -0.20 ↓ % | 1.68 ↑ % | 15.02 ↑ % | 5.99 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534082519 | -0.40 ↓ % | 0.92 ↑ % | -0.05 ↓ % | 5.89 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.368 | 1.62 ↑ % | 3.83 ↑ % | 51.92 ↑ % | 5.65 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.12 | -1.13 ↓ % | 2.95 ↑ % | -8.37 ↓ % | 5.43 Billion Dollars | 427.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | -0.55 ↓ % | 1.90 ↑ % | 2.03 ↑ % | 4.33 Billion Dollars | 276.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.518 | -0.42 ↓ % | 2.04 ↑ % | 0.76 ↑ % | 4.11 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0929121908 | -0.40 ↓ % | 3.70 ↑ % | 7.60 ↑ % | 4.03 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9654 | -0.68 ↓ % | 2.69 ↑ % | 1.33 ↑ % | 3.82 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062474 | -0.48 ↓ % | 3.12 ↑ % | 5.45 ↑ % | 3.68 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3676 | -0.50 ↓ % | 0.12 ↑ % | 0.18 ↑ % | 3.41 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705704354 | -0.30 ↓ % | 0.95 ↑ % | 2.16 ↑ % | 3.07 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.76 | 1.11 ↑ % | 1.56 ↑ % | 0.38 ↑ % | 2.68 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,718.62 | 0.06 ↑ % | 0.38 ↑ % | -1.29 ↓ % | 2.64 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797293803 | 0.27 ↑ % | 1.08 ↑ % | -1.77 ↓ % | 2.53 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,721.49 | 0.04 ↑ % | 0.41 ↑ % | -1.51 ↓ % | 2.30 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2963 | -0.43 ↓ % | 2.05 ↑ % | 9.17 ↑ % | 2.18 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.407 | -0.30 ↓ % | 5.18 ↑ % | 6.03 ↑ % | 2.17 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6424 | -0.07 ↓ % | 1.42 ↑ % | -2.69 ↓ % | 2.11 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0841346772 | -0.20 ↓ % | 6.29 ↑ % | 12.39 ↑ % | 1.95 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4209 | -0.15 ↓ % | 3.63 ↑ % | 1.23 ↑ % | 1.84 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.97 | -0.50 ↓ % | 1.82 ↑ % | -0.40 ↓ % | 1.78 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696236913 | 0.11 ↑ % | 0.89 ↑ % | 1.78 ↑ % | 1.74 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | -0.30 ↓ % | 1.31 ↑ % | 3.56 ↑ % | 1.70 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039070 | -0.95 ↓ % | 3.73 ↑ % | 5.45 ↑ % | 1.62 Billion Dollars | 442.83 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.27 | 0.20 ↑ % | 3.08 ↑ % | -11.35 ↓ % | 1.45 Billion Dollars | 369.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 406.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | -0.02 ↓ % | 3.71 ↑ % | 3.07 ↑ % | 1.40 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9447 | -0.13 ↓ % | 2.79 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.616 | -0.69 ↓ % | 2.46 ↑ % | 2.00 ↑ % | 1.35 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2666192850 | -0.49 ↓ % | 4.08 ↑ % | 4.73 ↑ % | 1.30 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.592 | -0.47 ↓ % | 1.26 ↑ % | 1.19 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.33 | 1.70 ↑ % | -0.40 ↓ % | 2.55 ↑ % | 1.03 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944669050 | -0.20 ↓ % | 1.36 ↑ % | 10.75 ↑ % | 1.00 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121442350 | 0.92 ↑ % | 1.15 ↑ % | 14.02 ↑ % | 982.31 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349746746 | -0.25 ↓ % | 0.94 ↑ % | 5.96 ↑ % | 957.68 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8415 | -0.12 ↓ % | 3.53 ↑ % | -2.79 ↓ % | 955.27 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8858 | 0.00 ↓ % | 3.66 ↑ % | 7.46 ↑ % | 951.25 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1048324430 | -0.18 ↓ % | 1.63 ↑ % | -5.87 ↓ % | 933.53 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.54 | -0.40 ↓ % | 2.12 ↑ % | 0.66 ↑ % | 899.89 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2704736659 | 0.80 ↑ % | 3.30 ↑ % | -10.58 ↓ % | 890.13 Million Dollars | 142.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.446 | -0.14 ↓ % | 3.15 ↑ % | 6.53 ↑ % | 857.59 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9386 | -0.30 ↓ % | -0.59 ↓ % | 6.29 ↑ % | 791.66 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9739 | -0.03 ↓ % | 4.43 ↑ % | 4.97 ↑ % | 785.51 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1294679590 | 1.54 ↑ % | 2.90 ↑ % | 10.77 ↑ % | 782.09 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9532 | -0.10 ↓ % | 3.28 ↑ % | 4.15 ↑ % | 736.84 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817359371 | 0.03 ↑ % | 1.18 ↑ % | 15.90 ↑ % | 698.33 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080953616 | -0.20 ↓ % | 0.23 ↑ % | 0.58 ↑ % | 694.21 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.972 | -0.48 ↓ % | 4.30 ↑ % | 5.31 ↑ % | 690.90 Million Dollars | 198.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019032753 | -0.55 ↓ % | 3.93 ↑ % | -0.25 ↓ % | 632.07 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1774183695 | 0.12 ↑ % | 3.63 ↑ % | 5.60 ↑ % | 629.98 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072757316 | -0.22 ↓ % | 2.33 ↑ % | 3.74 ↑ % | 625.60 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371372798 | 0.27 ↑ % | 0.68 ↑ % | 3.09 ↑ % | 616.75 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307997885 | -0.41 ↓ % | 2.43 ↑ % | -0.08 ↓ % | 614.32 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9171 | -0.36 ↓ % | 0.92 ↑ % | 2.67 ↑ % | 592.56 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258465097 | -0.25 ↓ % | -3.46 ↓ % | -1.46 ↓ % | 569.17 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064551 | -0.24 ↓ % | 5.30 ↑ % | 6.76 ↑ % | 568.01 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084434648 | -0.49 ↓ % | 10.79 ↑ % | 18.30 ↑ % | 530.76 Million Dollars | 239.10 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6187 | 0.47 ↑ % | 0.36 ↑ % | -16.32 ↓ % | 513.56 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4410 | -1.30 ↓ % | 4.18 ↑ % | 39.84 ↑ % | 504.36 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.75 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5020 | -2.24 ↓ % | -1.98 ↓ % | -5.65 ↓ % | 492.11 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 84 | 0.2132937719 | -0.59 ↓ % | 1.91 ↑ % | -6.73 ↓ % | 481.79 Million Dollars | 176.32 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0463773742 | 0.45 ↑ % | -1.19 ↓ % | 6.44 ↑ % | 478.51 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.54 ↓ % | 4.05 ↑ % | 3.95 ↑ % | 465.44 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6369 | -0.56 ↓ % | -7.87 ↓ % | -22.12 ↓ % | 463.23 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.50 | -0.48 ↓ % | 0.94 ↑ % | -4.46 ↓ % | 462.69 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632363315 | 0.18 ↑ % | 12.32 ↑ % | 14.21 ↑ % | 441.11 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1718 | 0.01 ↑ % | -0.21 ↓ % | -0.66 ↓ % | 429.45 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2321746561 | 0.08 ↑ % | 4.36 ↑ % | 1.71 ↑ % | 421.31 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.991 | -0.32 ↓ % | -4.06 ↓ % | 1.70 ↑ % | 413.27 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 412.03 Million Dollars | 335.40 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3787296452 | -0.38 ↓ % | 3.82 ↑ % | 7.30 ↑ % | 409.93 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345782442 | -0.55 ↓ % | 7.19 ↑ % | -0.57 ↓ % | 408.89 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4705881004 | 0.35 ↑ % | 4.55 ↑ % | 3.78 ↑ % | 391.51 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4224162144 | -1.37 ↓ % | 11.30 ↑ % | 12.94 ↑ % | 389.50 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3781532974 | -4.33 ↓ % | -19.29 ↓ % | 15.90 ↑ % | 378.15 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3945031499 | 0.54 ↑ % | 14.76 ↑ % | 20.04 ↑ % | 367.28 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1809077956 | 0.19 ↑ % | 4.10 ↑ % | 15.16 ↑ % | 361.82 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
