Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,932.04 | 0.09 ↑ % | -0.06 ↓ % | -4.58 ↓ % | 1,541.06 Billion Dollars | 27.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.68 | 0.12 ↑ % | -0.38 ↓ % | -7.39 ↓ % | 255.45 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.71 Billion Dollars | 60.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.92 | 0.19 ↑ % | -0.36 ↓ % | -3.79 ↓ % | 86.39 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3609 | 0.36 ↑ % | -1.91 ↓ % | -5.51 ↓ % | 84.14 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | 0.18 ↑ % | -0.72 ↓ % | -10.77 ↓ % | 48.83 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558581085 | 0.06 ↑ % | -0.09 ↓ % | 1.71 ↑ % | 33.74 Billion Dollars | 658.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036066959 | 0.21 ↑ % | -0.69 ↓ % | -6.06 ↓ % | 17.62 Billion Dollars | 695.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.13 | -0.38 ↓ % | 2.35 ↑ % | 19.33 ↑ % | 12.24 Billion Dollars | 647.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.95 | -0.25 ↓ % | 4.52 ↑ % | 3.10 ↑ % | 9.56 Billion Dollars | 677.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.05 ↑ % | -1.44 ↓ % | -0.79 ↓ % | 9.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492768641 | 0.29 ↑ % | -0.74 ↓ % | -8.36 ↓ % | 9.03 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.13 | 0.41 ↑ % | -1.34 ↓ % | -16.01 ↓ % | 7.40 Billion Dollars | 524.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.16 | 0.11 ↑ % | 2.29 ↑ % | -4.77 ↓ % | 7.23 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | 0.07 ↑ % | -0.39 ↓ % | -8.11 ↓ % | 6.89 Billion Dollars | 555.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495650894 | 0.31 ↑ % | -0.53 ↓ % | -2.32 ↓ % | 5.77 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | -0.01 ↓ % | 2.99 ↑ % | -12.62 ↓ % | 5.44 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435275008 | 0.09 ↑ % | -2.12 ↓ % | -11.92 ↓ % | 4.81 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.576 | 0.48 ↑ % | 11.47 ↑ % | 9.40 ↑ % | 4.66 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0644 | 0.48 ↑ % | 0.96 ↑ % | -14.33 ↓ % | 4.26 Billion Dollars | 492.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.19 | 0.26 ↑ % | 0.06 ↑ % | -6.59 ↓ % | 4.18 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.131 | 0.14 ↑ % | -0.73 ↓ % | -7.42 ↓ % | 3.94 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883768855 | 0.32 ↑ % | -0.93 ↓ % | -5.90 ↓ % | 3.83 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057006 | 0.20 ↑ % | -0.43 ↓ % | -11.51 ↓ % | 3.36 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684287176 | 0.13 ↑ % | -1.56 ↓ % | -12.44 ↓ % | 3.06 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.23 | 0.21 ↑ % | -0.40 ↓ % | -16.73 ↓ % | 2.83 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.27 | -0.01 ↓ % | -1.60 ↓ % | -4.64 ↓ % | 2.66 Billion Dollars | 327.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.480 | 0.60 ↑ % | -0.20 ↓ % | -7.66 ↓ % | 2.21 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.50 | -0.01 ↓ % | -1.60 ↓ % | -4.64 ↓ % | 2.11 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6180 | -0.60 ↓ % | 1.80 ↑ % | -1.61 ↓ % | 2.10 Billion Dollars | 295.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2352 | 0.66 ↑ % | -0.30 ↓ % | -7.86 ↓ % | 2.08 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6267 | 0.06 ↑ % | 0.38 ↑ % | -6.47 ↓ % | 2.07 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604395141 | 0.80 ↑ % | -1.92 ↓ % | -10.50 ↓ % | 1.92 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3648767345 | 0.24 ↑ % | -0.44 ↓ % | -7.04 ↓ % | 1.78 Billion Dollars | 299.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6520 | 0.30 ↑ % | -0.31 ↓ % | -3.37 ↓ % | 1.70 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.44 | 0.09 ↑ % | -2.87 ↓ % | -6.97 ↓ % | 1.67 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691419259 | 0.10 ↑ % | -0.16 ↓ % | -7.37 ↓ % | 1.61 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492521449 | 0.40 ↑ % | -1.69 ↓ % | -13.43 ↓ % | 1.58 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036561 | 0.36 ↑ % | -0.68 ↓ % | -12.19 ↓ % | 1.51 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.990 | -0.38 ↓ % | 0.58 ↑ % | -4.62 ↓ % | 1.41 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.04 ↓ % | 0.66 ↑ % | -4.51 ↓ % | 1.40 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.483 | 0.45 ↑ % | -2.17 ↓ % | -21.90 ↓ % | 1.37 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.24 | 0.22 ↑ % | -1.08 ↓ % | -8.94 ↓ % | 1.36 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.06 ↑ % | 0.98 ↑ % | 6.76 ↑ % | 1.17 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.883 | -0.29 ↓ % | -1.61 ↓ % | -5.62 ↓ % | 1.06 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.04 ↓ % | 1.35 ↑ % | -2.91 ↓ % | 1.05 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137635074 | -0.30 ↓ % | 5.43 ↑ % | -6.93 ↓ % | 1.01 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8407 | 0.96 ↑ % | 2.47 ↑ % | -3.60 ↓ % | 954.86 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892927172 | -0.21 ↓ % | -0.76 ↓ % | -9.92 ↓ % | 950.59 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036954587 | 0.26 ↑ % | -1.16 ↓ % | -15.15 ↓ % | 936.01 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339257504 | 0.13 ↑ % | -1.62 ↓ % | -11.13 ↓ % | 931.21 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.79 | 0.40 ↑ % | -2.43 ↓ % | 0.20 ↑ % | 890.85 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8004 | 0.91 ↑ % | 5.96 ↑ % | -12.80 ↓ % | 881.45 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400945449 | 0.17 ↑ % | -0.04 ↓ % | -11.01 ↓ % | 818.03 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349933926 | -0.19 ↓ % | 0.53 ↑ % | -7.67 ↓ % | 798.76 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.16 | 1.59 ↑ % | 19.14 ↑ % | 5.18 ↑ % | 793.50 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.971 | 0.31 ↑ % | -0.99 ↓ % | -4.50 ↓ % | 785.11 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914567381 | 0.12 ↑ % | 2.13 ↑ % | 1.17 ↑ % | 781.38 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9366 | 0.29 ↑ % | -0.21 ↓ % | -13.86 ↓ % | 767.31 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9450 | 0.44 ↑ % | -1.15 ↓ % | -13.79 ↓ % | 738.89 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1149523531 | 0.46 ↑ % | -1.67 ↓ % | -16.34 ↓ % | 719.12 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082762448 | 0.53 ↑ % | -1.72 ↓ % | -4.60 ↓ % | 713.56 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2495717118 | -0.44 ↓ % | -0.63 ↓ % | 2.21 ↑ % | 680.53 Million Dollars | 21.78 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319779717 | 0.11 ↑ % | 4.17 ↑ % | 1.24 ↑ % | 657.19 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1969821701 | 0.44 ↑ % | -0.81 ↓ % | -15.04 ↓ % | 654.04 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016892307 | 0.08 ↑ % | -0.81 ↓ % | -14.55 ↓ % | 599.53 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8806 | 0.02 ↑ % | 0.40 ↑ % | -4.03 ↓ % | 568.97 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065524948 | 0.56 ↑ % | -2.60 ↓ % | -12.72 ↓ % | 563.42 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086787864 | 0.64 ↑ % | 2.74 ↑ % | -9.33 ↓ % | 545.55 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.64 | 0.05 ↑ % | 1.55 ↑ % | -7.77 ↓ % | 541.57 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059424 | 0.50 ↑ % | -0.77 ↓ % | -16.52 ↓ % | 522.90 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310528949 | -0.03 ↓ % | -2.20 ↓ % | -8.47 ↓ % | 515.71 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.964 | 0.30 ↑ % | 1.44 ↑ % | 4.84 ↑ % | 496.21 Million Dollars | 172.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470664235 | 0.07 ↑ % | -3.94 ↓ % | 8.21 ↑ % | 488.05 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | 0.72 ↑ % | -1.51 ↓ % | -14.07 ↓ % | 482.65 Million Dollars | 162.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.48 ↑ % | -0.05 ↓ % | -12.73 ↓ % | 467.77 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3076 | 0.13 ↑ % | 4.91 ↑ % | 3.40 ↑ % | 457.66 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4006 | 0.17 ↑ % | -0.87 ↓ % | -9.56 ↓ % | 456.32 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.00 ↑ % | -0.38 ↓ % | -1.12 ↓ % | 449.06 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3377 | -0.43 ↓ % | 1.02 ↑ % | -11.01 ↓ % | 433.28 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2400264625 | 0.17 ↑ % | 0.06 ↑ % | 19.56 ↑ % | 432.05 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 92 | 0.1898798051 | -0.23 ↓ % | -1.39 ↓ % | -16.36 ↓ % | 428.91 Million Dollars | 132.39 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000770576 | 0.16 ↑ % | -1.60 ↓ % | -16.90 ↓ % | 426.95 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0600896574 | 0.03 ↑ % | -1.18 ↓ % | -14.37 ↓ % | 426.44 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2337791215 | 0.60 ↑ % | -1.02 ↓ % | -13.19 ↓ % | 424.22 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4185284204 | 0.48 ↑ % | -7.84 ↓ % | 2.30 ↑ % | 418.53 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5340 | 0.18 ↑ % | 9.03 ↑ % | -53.99 ↓ % | 388.13 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073596121 | 0.34 ↑ % | 0.69 ↑ % | -16.74 ↓ % | 381.71 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 381.45 Million Dollars | 208.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196270648 | 0.03 ↑ % | -1.11 ↓ % | -2.80 ↓ % | 377.33 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
