Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,965.52 | 0.28 ↑ % | 0.06 ↑ % | -4.57 ↓ % | 1,541.73 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.66 | 0.30 ↑ % | 0.02 ↑ % | -7.30 ↓ % | 255.45 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 61.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.54 | 0.20 ↑ % | -0.32 ↓ % | -3.63 ↓ % | 86.34 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | 0.11 ↑ % | -1.89 ↓ % | -5.69 ↓ % | 83.98 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.22 ↑ % | -0.50 ↓ % | -10.77 ↓ % | 48.82 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557994564 | 0.09 ↑ % | -0.07 ↓ % | 1.68 ↑ % | 33.73 Billion Dollars | 662.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035535460 | 0.37 ↑ % | -0.65 ↓ % | -5.94 ↓ % | 15.98 Billion Dollars | 705.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.22 | -1.04 ↓ % | 5.00 ↑ % | 19.64 ↑ % | 12.26 Billion Dollars | 688.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.26 | 0.39 ↑ % | 3.58 ↑ % | 4.20 ↑ % | 9.56 Billion Dollars | 690.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.14 ↑ % | -1.32 ↓ % | -0.59 ↓ % | 9.17 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491238830 | 0.37 ↑ % | -0.40 ↓ % | -8.37 ↓ % | 9.02 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.58 | 0.19 ↑ % | -1.37 ↓ % | -16.26 ↓ % | 7.39 Billion Dollars | 528.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.57 | 0.28 ↑ % | 2.24 ↑ % | -4.67 ↓ % | 7.22 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.477 | 0.19 ↑ % | -0.08 ↓ % | -8.02 ↓ % | 6.89 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495566349 | 0.47 ↑ % | -0.84 ↓ % | -2.25 ↓ % | 5.77 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.018 | 0.52 ↑ % | 3.05 ↑ % | -12.48 ↓ % | 5.43 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435935317 | -0.13 ↓ % | -1.77 ↓ % | -11.70 ↓ % | 4.81 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.552 | -0.67 ↓ % | 11.11 ↑ % | 8.46 ↑ % | 4.63 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0628 | 0.69 ↑ % | 1.22 ↑ % | -14.51 ↓ % | 4.26 Billion Dollars | 494.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.18 | 0.30 ↑ % | 0.07 ↑ % | -6.29 ↓ % | 4.18 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.129 | 0.24 ↑ % | -0.41 ↓ % | -7.35 ↓ % | 3.94 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881745388 | 0.02 ↑ % | -0.97 ↓ % | -5.86 ↓ % | 3.82 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056915 | 0.21 ↑ % | -0.51 ↓ % | -11.61 ↓ % | 3.35 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680556889 | -0.86 ↓ % | -1.97 ↓ % | -12.84 ↓ % | 3.05 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.02 | 0.38 ↑ % | -0.21 ↓ % | -16.89 ↓ % | 2.83 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.43 | -0.02 ↓ % | -1.61 ↓ % | -4.75 ↓ % | 2.66 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.43 ↑ % | 0.97 ↑ % | -7.82 ↓ % | 2.21 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6311 | 0.35 ↑ % | 3.04 ↑ % | -0.13 ↓ % | 2.11 Billion Dollars | 298.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,483.99 | -0.03 ↓ % | -1.63 ↓ % | -4.76 ↓ % | 2.11 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2319 | 0.58 ↑ % | -0.15 ↓ % | -7.88 ↓ % | 2.08 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6265 | 0.19 ↑ % | 0.22 ↑ % | -6.46 ↓ % | 2.07 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601611844 | 0.41 ↑ % | -1.52 ↓ % | -10.34 ↓ % | 1.91 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3643776648 | 0.10 ↑ % | 4.04 ↑ % | -7.12 ↓ % | 1.77 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.36 ↑ % | -0.04 ↓ % | -3.34 ↓ % | 1.69 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.41 | 0.25 ↑ % | -2.75 ↓ % | -6.82 ↓ % | 1.67 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690723083 | 0.59 ↑ % | 0.02 ↑ % | -7.48 ↓ % | 1.60 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489043618 | 0.18 ↑ % | -1.71 ↓ % | -13.52 ↓ % | 1.57 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036515 | 0.42 ↑ % | -0.55 ↓ % | -12.09 ↓ % | 1.51 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.001 | -0.25 ↓ % | 1.00 ↑ % | -4.43 ↓ % | 1.41 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.09 ↓ % | 0.66 ↑ % | -4.35 ↓ % | 1.40 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.480 | 0.26 ↑ % | -1.68 ↓ % | -21.92 ↓ % | 1.37 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.22 | 0.43 ↑ % | -0.69 ↓ % | -8.71 ↓ % | 1.36 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.24 ↓ % | 0.73 ↑ % | 6.37 ↑ % | 1.17 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 351.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.896 | -0.09 ↓ % | -1.31 ↓ % | -5.44 ↓ % | 1.06 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | 0.56 ↑ % | 1.58 ↑ % | -3.19 ↓ % | 1.05 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132502360 | 0.09 ↑ % | 5.32 ↑ % | -7.37 ↓ % | 1.01 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8411 | 0.70 ↑ % | 3.27 ↑ % | -3.29 ↓ % | 955.07 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893963396 | -0.16 ↓ % | -0.21 ↓ % | -9.50 ↓ % | 951.69 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036651517 | 0.50 ↑ % | -0.66 ↓ % | -14.88 ↓ % | 935.74 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338956257 | 0.41 ↑ % | -0.94 ↓ % | -11.25 ↓ % | 930.39 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.74 | 0.38 ↑ % | -1.95 ↓ % | -0.10 ↓ % | 890.29 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8062 | 1.59 ↑ % | 6.20 ↑ % | -12.27 ↓ % | 884.30 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400119318 | 0.33 ↑ % | 0.39 ↑ % | -10.69 ↓ % | 817.75 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350429936 | 0.80 ↑ % | 0.51 ↑ % | -7.06 ↓ % | 799.87 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.969 | 0.36 ↑ % | -0.61 ↓ % | -5.04 ↓ % | 784.88 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.94 | -0.99 ↓ % | 17.25 ↑ % | 4.88 ↑ % | 783.08 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914233480 | 0.07 ↑ % | 2.04 ↑ % | 1.20 ↑ % | 781.10 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9361 | 0.39 ↑ % | 0.18 ↑ % | -13.60 ↓ % | 766.88 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9434 | 0.43 ↑ % | -0.83 ↓ % | -13.79 ↓ % | 737.65 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146834840 | 0.31 ↑ % | -1.33 ↓ % | -16.41 ↓ % | 717.44 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082303253 | 0.18 ↑ % | -2.42 ↓ % | -5.14 ↓ % | 709.60 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | 0.2511423139 | -0.61 ↓ % | 0.70 ↑ % | 0.95 ↑ % | 684.81 Million Dollars | 21.74 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320340562 | 1.18 ↑ % | 4.25 ↑ % | 1.49 ↑ % | 658.34 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967104221 | 0.63 ↑ % | -0.13 ↓ % | -15.58 ↓ % | 653.14 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016891858 | 0.33 ↑ % | -0.32 ↓ % | -14.19 ↓ % | 599.53 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8801 | 0.22 ↑ % | 0.62 ↑ % | -4.23 ↓ % | 568.69 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065209574 | 0.33 ↑ % | -2.92 ↓ % | -13.07 ↓ % | 560.70 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086549258 | 0.91 ↑ % | 2.52 ↑ % | -9.50 ↓ % | 544.05 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.63 | 0.09 ↑ % | 1.62 ↑ % | -7.42 ↓ % | 541.47 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059319 | 0.60 ↑ % | -0.54 ↓ % | -16.58 ↓ % | 521.97 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309631868 | -0.11 ↓ % | -1.90 ↓ % | -8.51 ↓ % | 514.22 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.953 | 1.31 ↑ % | 1.71 ↑ % | 4.55 ↑ % | 495.11 Million Dollars | 177.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470253777 | 0.20 ↑ % | -3.74 ↓ % | 8.77 ↑ % | 487.62 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.21 ↑ % | -1.36 ↓ % | -13.75 ↓ % | 480.53 Million Dollars | 164.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.46 ↑ % | 0.20 ↑ % | -12.64 ↓ % | 466.65 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3073 | -0.14 ↓ % | 5.96 ↑ % | 3.59 ↑ % | 457.56 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4000 | 0.37 ↑ % | -0.30 ↓ % | -9.29 ↓ % | 456.12 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.03 ↓ % | -0.43 ↓ % | -1.14 ↓ % | 448.99 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3456 | 0.81 ↑ % | 1.83 ↑ % | -10.27 ↓ % | 435.84 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2393296674 | -0.19 ↓ % | 0.11 ↑ % | 16.92 ↑ % | 430.79 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 92 | 0.1902361612 | 0.17 ↑ % | -0.54 ↓ % | -15.57 ↓ % | 429.72 Million Dollars | 133.51 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0601621727 | 0.29 ↑ % | -0.66 ↓ % | -14.41 ↓ % | 426.95 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000767939 | 0.04 ↑ % | -2.20 ↓ % | -17.33 ↓ % | 425.49 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2329804557 | 0.48 ↑ % | -0.93 ↓ % | -13.84 ↓ % | 422.77 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4172194438 | 0.45 ↑ % | -7.86 ↓ % | 1.19 ↑ % | 417.22 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5355 | 1.00 ↑ % | 9.28 ↑ % | -53.77 ↓ % | 389.17 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4082345067 | 0.57 ↑ % | 3.35 ↑ % | -15.09 ↓ % | 382.53 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 381.45 Million Dollars | 209.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196156332 | -0.16 ↓ % | -1.10 ↓ % | -2.95 ↓ % | 377.11 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
