Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,849.03 | -0.43 ↓ % | 4.74 ↑ % | 6.51 ↑ % | 1,578.51 Billion Dollars | 49.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,388.84 | -0.60 ↓ % | 4.06 ↑ % | 1.90 ↑ % | 288.31 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 188.54 Billion Dollars | 138.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4500 | -0.30 ↓ % | 1.90 ↑ % | 5.08 ↑ % | 89.27 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.01 | -0.72 ↓ % | 2.34 ↑ % | 3.93 ↑ % | 86.94 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 58.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | -0.43 ↓ % | 2.99 ↑ % | 3.69 ↑ % | 50.59 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287745620 | 0.00 ↑ % | -0.90 ↓ % | 0.37 ↑ % | 31.16 Billion Dollars | 944.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973950371 | -0.61 ↓ % | 3.24 ↑ % | 2.76 ↑ % | 14.99 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.11 ↓ % | 3.20 ↑ % | -7.58 ↓ % | 10.47 Billion Dollars | 363.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.01 ↓ % | -1.74 ↓ % | 0.26 ↑ % | 9.37 Billion Dollars | 592.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.32 | -0.34 ↓ % | 4.24 ↑ % | 6.63 ↑ % | 9.30 Billion Dollars | 328.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2531209172 | -0.71 ↓ % | 3.21 ↑ % | 2.92 ↑ % | 9.16 Billion Dollars | 517.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.58 | 1.16 ↑ % | 1.96 ↑ % | 8.13 ↑ % | 7.00 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.453 | -0.37 ↓ % | 1.58 ↑ % | 2.53 ↑ % | 6.87 Billion Dollars | 609.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1804716051 | 0.37 ↑ % | 1.96 ↑ % | 14.99 ↑ % | 5.99 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531727432 | -0.59 ↓ % | 0.82 ↑ % | 0.61 ↑ % | 5.88 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.394 | 2.23 ↑ % | 4.07 ↑ % | 52.71 ↑ % | 5.68 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.83 | -1.31 ↓ % | 3.13 ↑ % | -8.56 ↓ % | 5.42 Billion Dollars | 426.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | -0.42 ↓ % | 2.08 ↑ % | 2.08 ↑ % | 4.33 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.522 | -0.15 ↓ % | 2.77 ↑ % | 0.83 ↑ % | 4.11 Billion Dollars | 284.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0928196264 | 0.05 ↑ % | 3.91 ↑ % | 7.70 ↑ % | 4.02 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9651 | -0.42 ↓ % | 3.09 ↑ % | 1.40 ↑ % | 3.82 Billion Dollars | 400.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062400 | -0.43 ↓ % | 3.60 ↑ % | 5.37 ↑ % | 3.68 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3697 | -0.33 ↓ % | 0.29 ↑ % | 0.19 ↑ % | 3.41 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705966862 | -0.11 ↓ % | 1.26 ↑ % | 2.10 ↑ % | 3.07 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.63 | 0.86 ↑ % | 1.77 ↑ % | 0.43 ↑ % | 2.68 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.11 | 0.12 ↑ % | 0.53 ↑ % | -1.22 ↓ % | 2.64 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797406386 | 0.24 ↑ % | 1.26 ↑ % | -1.89 ↓ % | 2.53 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.31 | 0.11 ↑ % | 0.54 ↑ % | -1.45 ↓ % | 2.30 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2943 | -0.45 ↓ % | 2.24 ↑ % | 9.02 ↑ % | 2.17 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.405 | -0.23 ↓ % | 5.82 ↑ % | 6.02 ↑ % | 2.17 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6427 | 0.03 ↑ % | 1.79 ↑ % | -2.75 ↓ % | 2.11 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843539173 | 0.61 ↑ % | 7.02 ↑ % | 12.71 ↑ % | 1.96 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4196 | 0.03 ↑ % | 4.04 ↑ % | 1.09 ↑ % | 1.84 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.11 | -0.50 ↓ % | 2.04 ↑ % | -0.57 ↓ % | 1.79 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695203451 | 0.04 ↑ % | 1.16 ↑ % | 1.73 ↑ % | 1.74 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | -0.21 ↓ % | 1.70 ↑ % | 3.53 ↑ % | 1.70 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039037 | -0.79 ↓ % | 4.34 ↑ % | 5.76 ↑ % | 1.62 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.26 | 0.22 ↑ % | 3.14 ↑ % | -11.13 ↓ % | 1.45 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 408.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.543 | -0.09 ↓ % | 3.98 ↑ % | 3.05 ↑ % | 1.40 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9457 | -0.27 ↓ % | 2.91 ↑ % | 2.52 ↑ % | 1.36 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.613 | -0.54 ↓ % | 2.75 ↑ % | 1.83 ↑ % | 1.35 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2668734266 | -0.33 ↓ % | 4.53 ↑ % | 4.89 ↑ % | 1.30 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.592 | -0.24 ↓ % | 1.47 ↑ % | 1.22 ↑ % | 1.16 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 268.92 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.28 | 1.02 ↑ % | -1.45 ↓ % | 0.76 ↑ % | 1.03 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945835386 | -0.12 ↓ % | 1.60 ↑ % | 10.85 ↑ % | 1.01 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117034673 | 0.27 ↑ % | 1.44 ↑ % | 13.85 ↑ % | 978.45 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350916989 | 0.26 ↑ % | 1.59 ↑ % | 6.41 ↑ % | 960.89 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8413 | -0.05 ↓ % | 3.88 ↑ % | -2.74 ↓ % | 955.17 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8837 | -0.47 ↓ % | 3.88 ↑ % | 7.37 ↑ % | 950.22 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1047002397 | 0.17 ↑ % | 1.85 ↑ % | -6.12 ↓ % | 932.36 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.54 | -0.53 ↓ % | 2.68 ↑ % | 0.77 ↑ % | 899.86 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2695414401 | 0.33 ↑ % | 3.37 ↑ % | -10.41 ↓ % | 887.06 Million Dollars | 142.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.447 | -0.05 ↓ % | 3.19 ↑ % | 6.81 ↑ % | 857.75 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9453 | -0.18 ↓ % | -0.18 ↓ % | 6.12 ↑ % | 794.41 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1297532598 | 1.87 ↑ % | 3.54 ↑ % | 11.32 ↑ % | 783.82 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9715 | -0.12 ↓ % | 4.59 ↑ % | 4.78 ↑ % | 783.58 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9528 | -0.16 ↓ % | 3.67 ↑ % | 4.08 ↑ % | 736.54 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817390536 | -0.27 ↓ % | 1.12 ↑ % | 16.20 ↑ % | 698.36 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080996473 | -0.07 ↓ % | 0.46 ↑ % | 0.61 ↑ % | 694.58 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.972 | -0.19 ↓ % | 5.02 ↑ % | 5.26 ↑ % | 690.99 Million Dollars | 197.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019005956 | -0.64 ↓ % | 4.68 ↑ % | -0.20 ↓ % | 631.18 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1776427106 | 0.08 ↑ % | 4.46 ↑ % | 5.66 ↑ % | 630.78 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072814014 | -0.29 ↓ % | 2.73 ↑ % | 3.80 ↑ % | 626.09 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371135896 | 0.34 ↑ % | 0.87 ↑ % | 3.27 ↑ % | 616.36 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307961758 | -0.26 ↓ % | 2.43 ↑ % | -0.22 ↓ % | 614.25 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9183 | -0.05 ↓ % | 1.34 ↑ % | 2.76 ↑ % | 593.33 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259086134 | 0.12 ↑ % | -3.01 ↓ % | -1.20 ↓ % | 570.53 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064498 | -0.25 ↓ % | 6.18 ↑ % | 6.76 ↑ % | 567.55 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084398133 | -1.18 ↓ % | 11.32 ↑ % | 18.55 ↑ % | 530.53 Million Dollars | 238.85 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6134 | -0.12 ↓ % | 0.28 ↑ % | -16.68 ↓ % | 511.90 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4386 | -0.80 ↓ % | 4.29 ↑ % | 40.18 ↑ % | 503.50 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.68 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5018 | -1.66 ↓ % | -1.83 ↓ % | -5.70 ↓ % | 492.02 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 84 | 0.2134553050 | -0.06 ↓ % | 2.36 ↑ % | -6.87 ↓ % | 482.15 Million Dollars | 176.40 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0466024173 | 1.11 ↑ % | -0.62 ↓ % | 7.57 ↑ % | 480.83 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6442 | -0.34 ↓ % | -5.64 ↓ % | -23.12 ↓ % | 468.53 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.58 ↓ % | 4.44 ↑ % | 3.98 ↑ % | 465.47 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.46 | -0.80 ↓ % | 1.96 ↑ % | -4.74 ↓ % | 462.11 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0634442436 | 0.27 ↑ % | 12.95 ↑ % | 14.44 ↑ % | 442.56 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | 0.00 ↓ % | -0.17 ↓ % | -0.66 ↓ % | 429.42 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2322179055 | 0.14 ↑ % | 4.74 ↑ % | 1.37 ↑ % | 421.38 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.996 | -1.16 ↓ % | -3.10 ↓ % | 1.65 ↑ % | 413.52 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 412.11 Million Dollars | 335.68 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0346651098 | -0.29 ↓ % | 8.15 ↑ % | -0.03 ↓ % | 409.92 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3784924490 | -0.30 ↓ % | 4.21 ↑ % | 7.26 ↑ % | 409.67 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4700006960 | 0.00 ↓ % | 4.80 ↑ % | 4.03 ↑ % | 391.02 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4230509620 | -1.08 ↓ % | 11.75 ↑ % | 13.13 ↑ % | 390.09 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3770507038 | -3.43 ↓ % | -19.65 ↓ % | 15.08 ↑ % | 377.05 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3961710391 | 0.43 ↑ % | 15.96 ↑ % | 20.09 ↑ % | 368.83 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1819752415 | 0.82 ↑ % | 4.87 ↑ % | 16.27 ↑ % | 363.95 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
