Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,206.52 | -0.13 ↓ % | 0.05 ↑ % | -4.62 ↓ % | 1,546.59 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.37 | -0.18 ↓ % | -0.61 ↓ % | -7.52 ↓ % | 256.74 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 60.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.93 | -0.01 ↓ % | -0.39 ↓ % | -5.21 ↓ % | 86.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3667 | -0.18 ↓ % | -1.54 ↓ % | -6.48 ↓ % | 84.50 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.74 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | -0.26 ↓ % | -0.89 ↓ % | -10.89 ↓ % | 48.93 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566058872 | 0.15 ↑ % | 0.02 ↑ % | 2.01 ↑ % | 33.81 Billion Dollars | 631.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034768621 | -0.45 ↓ % | -1.50 ↓ % | -7.75 ↓ % | 17.59 Billion Dollars | 705.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.42 | -0.13 ↓ % | 1.02 ↑ % | 20.58 ↑ % | 12.32 Billion Dollars | 566.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.68 | 0.11 ↑ % | 2.84 ↑ % | 6.66 ↑ % | 9.77 Billion Dollars | 608.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | -0.16 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489794019 | -0.44 ↓ % | -1.38 ↓ % | -8.77 ↓ % | 9.02 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.19 | 0.31 ↑ % | -2.75 ↓ % | -15.68 ↓ % | 7.42 Billion Dollars | 493.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.25 | 0.49 ↑ % | 2.28 ↑ % | -4.11 ↓ % | 7.33 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.573 | -0.43 ↓ % | -2.22 ↓ % | -9.33 ↓ % | 6.96 Billion Dollars | 565.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497463267 | -0.58 ↓ % | -1.41 ↓ % | -2.24 ↓ % | 5.78 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9486 | -0.79 ↓ % | -5.77 ↓ % | -14.22 ↓ % | 5.25 Billion Dollars | 291.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431374296 | -0.49 ↓ % | -2.65 ↓ % | -12.81 ↓ % | 4.80 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.392 | -0.36 ↓ % | -0.09 ↓ % | 4.04 ↑ % | 4.42 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0534 | -0.12 ↓ % | -3.34 ↓ % | -15.60 ↓ % | 4.22 Billion Dollars | 467.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | -0.23 ↓ % | -0.66 ↓ % | -7.44 ↓ % | 4.17 Billion Dollars | 260.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.194 | -0.36 ↓ % | -0.84 ↓ % | -7.91 ↓ % | 3.97 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888700750 | -0.40 ↓ % | -1.77 ↓ % | -5.95 ↓ % | 3.85 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.51 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057384 | -0.11 ↓ % | -0.60 ↓ % | -11.40 ↓ % | 3.38 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688928180 | -0.11 ↓ % | -1.61 ↓ % | -13.13 ↓ % | 3.09 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.76 | -0.09 ↓ % | -1.11 ↓ % | -14.71 ↓ % | 2.85 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.79 | 0.07 ↑ % | -1.59 ↓ % | -4.62 ↓ % | 2.65 Billion Dollars | 390.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.549 | -0.67 ↓ % | 0.54 ↑ % | -6.42 ↓ % | 2.26 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6478 | -0.41 ↓ % | -0.67 ↓ % | 2.20 ↑ % | 2.14 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,477.91 | 0.06 ↑ % | -1.59 ↓ % | -4.64 ↓ % | 2.11 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2382 | -0.33 ↓ % | -1.15 ↓ % | -10.92 ↓ % | 2.09 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6250 | 0.03 ↑ % | -1.18 ↓ % | -6.77 ↓ % | 2.06 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615857344 | -0.05 ↓ % | 0.49 ↑ % | -9.63 ↓ % | 1.96 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3761733296 | -1.13 ↓ % | -2.82 ↓ % | -5.46 ↓ % | 1.83 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | 0.02 ↑ % | 0.18 ↑ % | -2.51 ↓ % | 1.72 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.36 | 0.21 ↑ % | -1.97 ↓ % | -6.43 ↓ % | 1.69 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690022267 | -0.05 ↓ % | -1.22 ↓ % | -10.09 ↓ % | 1.60 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489399872 | -0.25 ↓ % | -2.25 ↓ % | -13.28 ↓ % | 1.58 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036727 | -0.49 ↓ % | -0.87 ↓ % | -12.24 ↓ % | 1.52 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.007 | -0.16 ↓ % | 0.35 ↑ % | -4.57 ↓ % | 1.41 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.01 ↑ % | -0.95 ↓ % | -4.06 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.519 | -0.30 ↓ % | -2.16 ↓ % | -22.74 ↓ % | 1.39 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.64 | -0.58 ↓ % | -2.14 ↓ % | -10.69 ↓ % | 1.35 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | -0.39 ↓ % | 0.68 ↑ % | 7.11 ↑ % | 1.17 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.922 | -0.23 ↓ % | -1.82 ↓ % | -6.48 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | -0.18 ↓ % | -2.80 ↓ % | -5.64 ↓ % | 1.03 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141899087 | -0.06 ↓ % | 3.34 ↑ % | -7.32 ↓ % | 1.02 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902155579 | -0.23 ↓ % | -1.23 ↓ % | -9.87 ↓ % | 960.46 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8510 | -0.17 ↓ % | 0.56 ↑ % | -3.97 ↓ % | 960.20 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055591392 | -0.46 ↓ % | -1.20 ↓ % | -14.49 ↓ % | 952.84 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342407408 | 0.12 ↑ % | -1.55 ↓ % | -9.39 ↓ % | 939.90 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.94 | -0.40 ↓ % | -2.84 ↓ % | -0.30 ↓ % | 880.57 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7934 | -0.06 ↓ % | 1.67 ↑ % | -13.57 ↓ % | 878.19 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393747955 | -0.31 ↓ % | -2.76 ↓ % | -13.65 ↓ % | 815.58 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.17 | -0.11 ↓ % | 17.64 ↑ % | 15.64 ↑ % | 793.94 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346519068 | -1.51 ↓ % | -5.05 ↓ % | -9.98 ↓ % | 791.41 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.000 | -0.12 ↓ % | -1.60 ↓ % | -4.39 ↓ % | 788.36 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918393332 | 0.17 ↑ % | 0.46 ↑ % | 1.58 ↑ % | 784.65 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9409 | -0.34 ↓ % | -1.12 ↓ % | -14.90 ↓ % | 770.82 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9550 | -0.17 ↓ % | -0.73 ↓ % | -12.97 ↓ % | 746.73 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0362504686 | 0.60 ↑ % | 13.22 ↑ % | 11.77 ↑ % | 745.00 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083124412 | 0.03 ↑ % | -0.52 ↓ % | -5.84 ↓ % | 716.68 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137885716 | -0.14 ↓ % | -3.11 ↓ % | -18.77 ↓ % | 711.84 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 73 | 0.2500460944 | 0.20 ↑ % | 0.07 ↑ % | 6.01 ↑ % | 681.82 Million Dollars | 24.77 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2011786085 | 0.84 ↑ % | 0.59 ↑ % | -15.86 ↓ % | 667.98 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016978699 | -0.18 ↓ % | -1.03 ↓ % | -15.13 ↓ % | 602.44 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8814 | -0.42 ↓ % | -0.35 ↓ % | -3.80 ↓ % | 569.50 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065884310 | -0.13 ↓ % | -2.81 ↓ % | -13.63 ↓ % | 566.51 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.15 | 2.77 ↑ % | 2.58 ↑ % | -4.14 ↓ % | 560.81 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088184237 | -0.10 ↓ % | 1.82 ↑ % | -6.32 ↓ % | 554.33 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059671 | -0.35 ↓ % | -0.92 ↓ % | -16.64 ↓ % | 525.08 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308244267 | 0.06 ↑ % | -2.26 ↓ % | -9.41 ↓ % | 511.91 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.83 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.935 | -1.71 ↓ % | -0.88 ↓ % | -10.67 ↓ % | 493.38 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.031 | -0.32 ↓ % | -1.95 ↓ % | -17.66 ↓ % | 482.29 Million Dollars | 146.05 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461047767 | -0.74 ↓ % | -5.59 ↓ % | 4.61 ↑ % | 478.11 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7199 | -0.07 ↓ % | -1.30 ↓ % | -12.34 ↓ % | 472.99 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4128 | -0.01 ↓ % | -0.86 ↓ % | -9.19 ↓ % | 460.31 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3090 | -0.44 ↓ % | 2.12 ↑ % | -0.65 ↓ % | 458.15 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4495320902 | 0.43 ↑ % | -2.39 ↓ % | 8.08 ↑ % | 449.53 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | -0.04 ↓ % | -0.36 ↓ % | -1.01 ↓ % | 449.01 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3540 | 0.47 ↑ % | 0.88 ↑ % | -9.70 ↓ % | 442.97 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388182857 | 0.44 ↑ % | -0.79 ↓ % | -17.11 ↓ % | 433.36 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 93 | 0.1901809088 | -0.27 ↓ % | -2.35 ↓ % | -15.18 ↓ % | 429.59 Million Dollars | 129.80 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0604956855 | -0.53 ↓ % | -1.41 ↓ % | -14.41 ↓ % | 429.32 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000756893 | -1.30 ↓ % | -3.80 ↓ % | -15.22 ↓ % | 419.43 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2301605150 | -2.75 ↓ % | 0.71 ↑ % | 16.93 ↑ % | 414.29 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5412 | 0.36 ↑ % | 4.49 ↑ % | -54.40 ↓ % | 393.35 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073348479 | -0.30 ↓ % | -2.36 ↓ % | -18.13 ↓ % | 381.66 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197728280 | 0.07 ↑ % | -0.45 ↓ % | -1.81 ↓ % | 380.13 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 373.60 Million Dollars | 283.92 Million Dollars | 0.0000000000 |
