Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,058.04 | 0.41 ↑ % | -0.27 ↓ % | -6.42 ↓ % | 1,204.12 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.53 | 0.48 ↑ % | -0.53 ↓ % | -9.38 ↓ % | 189.54 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.36 | 0.13 ↑ % | -1.59 ↓ % | -5.83 ↓ % | 74.85 Billion Dollars | 851.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | 0.20 ↑ % | -1.03 ↓ % | -8.69 ↓ % | 65.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.65 | 0.50 ↑ % | -1.78 ↓ % | -3.55 ↓ % | 41.02 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211579467 | -0.14 ↓ % | 0.24 ↑ % | -1.43 ↓ % | 30.46 Billion Dollars | 465.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.30 | 0.91 ↑ % | -1.60 ↓ % | -10.24 ↓ % | 15.76 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735417610 | -0.03 ↓ % | -2.62 ↓ % | -11.73 ↓ % | 12.54 Billion Dollars | 447.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | -0.09 ↓ % | 1.28 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 826.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.73 | -0.10 ↓ % | -5.01 ↓ % | -17.09 ↓ % | 6.49 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530947842 | 0.40 ↑ % | 1.50 ↑ % | -1.60 ↓ % | 5.96 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.92 | -0.54 ↓ % | -0.92 ↓ % | -1.96 ↓ % | 5.89 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1712258733 | -0.16 ↓ % | -1.75 ↓ % | -19.68 ↓ % | 5.81 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.269 | 0.41 ↑ % | -1.28 ↓ % | -8.36 ↓ % | 5.29 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445248091 | 0.51 ↑ % | -2.00 ↓ % | -10.29 ↓ % | 5.26 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 534.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5530 | 0.01 ↑ % | -0.48 ↓ % | -6.47 ↓ % | 4.20 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.12 | -0.04 ↓ % | -1.81 ↓ % | -2.89 ↓ % | 3.87 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | 0.51 ↑ % | 0.62 ↑ % | -5.12 ↓ % | 3.28 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712721292 | -0.17 ↓ % | -1.25 ↓ % | -10.86 ↓ % | 3.10 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6824 | 0.40 ↑ % | -3.96 ↓ % | -3.64 ↓ % | 2.75 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.334 | -0.05 ↓ % | -3.54 ↓ % | 1.64 ↑ % | 2.73 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543891008 | 0.13 ↑ % | -1.27 ↓ % | -7.28 ↓ % | 2.50 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.09 | -0.09 ↓ % | -0.14 ↓ % | -2.03 ↓ % | 2.49 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041619 | -0.48 ↓ % | -2.24 ↓ % | -11.41 ↓ % | 2.45 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8619 | -0.78 ↓ % | 3.32 ↑ % | -16.28 ↓ % | 2.42 Billion Dollars | 287.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.00 | 0.20 ↑ % | -2.44 ↓ % | -11.89 ↓ % | 2.30 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.64 | 0.01 ↑ % | 8.75 ↑ % | 57.41 ↑ % | 1.90 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579868714 | 0.29 ↑ % | 0.08 ↑ % | -0.68 ↓ % | 1.84 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.47 | -0.09 ↓ % | -0.17 ↓ % | -2.17 ↓ % | 1.84 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.899 | 0.26 ↑ % | -1.33 ↓ % | -3.18 ↓ % | 1.80 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | 0.01 ↑ % | -1.43 ↓ % | -4.82 ↓ % | 1.67 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.68 | 0.61 ↑ % | 1.48 ↑ % | 3.44 ↑ % | 1.65 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4448491036 | 1.41 ↑ % | -4.07 ↓ % | -25.92 ↓ % | 1.54 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093481880 | 0.49 ↑ % | -2.82 ↓ % | -8.42 ↓ % | 1.51 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.16 | -0.32 ↓ % | -2.35 ↓ % | 22.91 ↑ % | 1.44 Billion Dollars | 276.39 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4321933414 | 0.14 ↑ % | -0.69 ↓ % | -18.86 ↓ % | 1.43 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1275235440 | 0.37 ↑ % | 0.39 ↑ % | -5.79 ↓ % | 1.38 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.84 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8138 | 0.67 ↑ % | -3.53 ↓ % | -15.77 ↓ % | 1.38 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.14 ↑ % | -1.35 ↓ % | -5.12 ↓ % | 1.19 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499658777 | 0.09 ↑ % | 1.99 ↑ % | -14.23 ↓ % | 1.16 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6410 | 0.25 ↑ % | -0.41 ↓ % | -6.89 ↓ % | 1.15 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.101 | 0.27 ↑ % | -2.13 ↓ % | -4.00 ↓ % | 1.12 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023756 | 0.48 ↑ % | -1.81 ↓ % | -15.80 ↓ % | 982.95 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7095 | 0.50 ↑ % | 0.52 ↑ % | -75.18 ↓ % | 934.99 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | 0.21 ↑ % | -0.91 ↓ % | -7.21 ↓ % | 909.10 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376007907 | 1.46 ↑ % | -0.39 ↓ % | 6.68 ↑ % | 902.19 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7591 | 0.94 ↑ % | -1.31 ↓ % | -4.62 ↓ % | 895.15 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5716 | 0.79 ↑ % | -1.22 ↓ % | -11.79 ↓ % | 811.04 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5460 | 0.41 ↑ % | -4.40 ↓ % | -8.55 ↓ % | 802.04 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.57 | 0.56 ↑ % | -0.70 ↓ % | -7.42 ↓ % | 791.58 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882311348 | 1.36 ↑ % | 2.70 ↑ % | -5.33 ↓ % | 788.35 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.691 | 3.11 ↑ % | 27.26 ↑ % | 52.45 ↑ % | 775.16 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277515724 | 0.25 ↑ % | -0.69 ↓ % | -6.39 ↓ % | 764.26 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709169312 | 0.24 ↑ % | -1.13 ↓ % | -11.00 ↓ % | 756.60 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0868309959 | 0.88 ↑ % | 3.31 ↑ % | 4.86 ↑ % | 741.86 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2161376001 | 0.76 ↑ % | -3.56 ↓ % | 1.74 ↑ % | 717.64 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758855752 | -0.08 ↓ % | -3.74 ↓ % | -15.58 ↓ % | 705.26 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.541 | 0.13 ↑ % | -0.21 ↓ % | -2.85 ↓ % | 696.89 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5908 | 0.90 ↑ % | 69.88 ↑ % | 220.92 ↑ % | 669.47 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.26 | 0.99 ↑ % | -0.92 ↓ % | -7.64 ↓ % | 623.56 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278317125 | 0.11 ↑ % | -1.25 ↓ % | -6.01 ↓ % | 584.73 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014340086 | 3.75 ↑ % | 10.48 ↑ % | -2.13 ↓ % | 582.84 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7324 | 0.55 ↑ % | -1.39 ↓ % | -7.69 ↓ % | 580.33 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066689681 | 0.22 ↑ % | -1.94 ↓ % | -9.89 ↓ % | 577.62 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5268 | -22.95 ↓ % | -28.03 ↓ % | -24.92 ↓ % | 526.81 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303695169 | -0.09 ↓ % | 0.33 ↑ % | -7.33 ↓ % | 504.36 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5825 | 0.37 ↑ % | -3.19 ↓ % | -11.01 ↓ % | 484.90 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.760 | 2.36 ↑ % | -3.20 ↓ % | -5.41 ↓ % | 475.88 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7230 | 0.20 ↑ % | -0.47 ↓ % | -9.07 ↓ % | 467.19 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0733925270 | 0.26 ↑ % | -1.88 ↓ % | -11.83 ↓ % | 466.98 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7893 | 0.78 ↑ % | 1.17 ↑ % | 13.13 ↑ % | 447.32 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4668926867 | 0.43 ↑ % | -0.65 ↓ % | -15.09 ↓ % | 447.26 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | -0.07 ↓ % | -0.02 ↓ % | -0.77 ↓ % | 431.75 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3223 | 0.49 ↑ % | 0.18 ↑ % | -4.68 ↓ % | 427.95 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | -0.04 ↓ % | -3.51 ↓ % | -11.21 ↓ % | 414.08 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046723656 | 1.13 ↑ % | 4.21 ↑ % | -5.26 ↓ % | 401.75 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6524 | 0.14 ↑ % | -3.31 ↓ % | -8.14 ↓ % | 392.29 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061904579 | 0.89 ↑ % | -0.80 ↓ % | -8.83 ↓ % | 389.13 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | 0.1708536816 | -0.01 ↓ % | -4.64 ↓ % | -7.90 ↓ % | 385.94 Million Dollars | 83.29 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7702 | -0.58 ↓ % | -6.30 ↓ % | 9.89 ↑ % | 375.98 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0503969918 | 0.75 ↑ % | -3.10 ↓ % | -9.64 ↓ % | 363.75 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041287 | 0.29 ↑ % | -2.13 ↓ % | -10.03 ↓ % | 363.30 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 349.21 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | 0.46 ↑ % | -0.46 ↓ % | -12.63 ↓ % | 348.21 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3744255765 | 1.34 ↑ % | -0.49 ↓ % | 1.80 ↑ % | 344.45 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604872 | -0.60 ↓ % | -3.19 ↓ % | -11.06 ↓ % | 334.42 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3477819450 | 0.70 ↑ % | -1.32 ↓ % | 0.25 ↑ % | 322.52 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167156997 | -0.37 ↓ % | 0.17 ↑ % | -2.92 ↓ % | 321.46 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3442331030 | 0.27 ↑ % | 3.67 ↑ % | -7.48 ↓ % | 320.48 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
