Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,700.12 | -0.12 ↓ % | -1.78 ↓ % | -4.85 ↓ % | 1,196.87 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.84 | -0.26 ↓ % | -2.87 ↓ % | -7.92 ↓ % | 189.21 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.32 | 0.12 ↑ % | -0.59 ↓ % | -3.26 ↓ % | 75.39 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0393 | 0.13 ↑ % | -2.99 ↓ % | -9.35 ↓ % | 64.69 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.05 | 0.28 ↑ % | -1.02 ↓ % | -3.27 ↓ % | 38.92 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236928424 | -0.04 ↓ % | -1.06 ↓ % | 1.08 ↑ % | 30.70 Billion Dollars | 879.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.62 | -1.05 ↓ % | 0.49 ↑ % | -6.24 ↓ % | 16.10 Billion Dollars | 738.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745388910 | 0.01 ↑ % | -1.68 ↓ % | -10.27 ↓ % | 12.71 Billion Dollars | 828.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.14 ↑ % | -0.59 ↓ % | -2.66 ↓ % | 8.62 Billion Dollars | 866.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.27 | -0.65 ↓ % | -0.26 ↓ % | -9.74 ↓ % | 6.89 Billion Dollars | 437.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1771875161 | -0.04 ↓ % | -4.76 ↓ % | -24.46 ↓ % | 6.01 Billion Dollars | 223.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.28 | 1.06 ↑ % | -2.54 ↓ % | -4.18 ↓ % | 5.81 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492714502 | 0.12 ↑ % | -1.18 ↓ % | -7.09 ↓ % | 5.81 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.239 | -0.13 ↓ % | -2.28 ↓ % | -9.04 ↓ % | 5.26 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433531002 | -0.07 ↓ % | -2.65 ↓ % | -11.87 ↓ % | 5.22 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5665 | 0.17 ↑ % | -0.47 ↓ % | -4.90 ↓ % | 4.23 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.85 | 0.28 ↑ % | 1.06 ↑ % | -3.44 ↓ % | 3.83 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734135360 | -0.10 ↓ % | -3.08 ↓ % | -8.44 ↓ % | 3.19 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.99 | -0.07 ↓ % | 0.10 ↑ % | -6.14 ↓ % | 3.17 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.93 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6787 | -0.01 ↓ % | -0.94 ↓ % | -5.99 ↓ % | 2.73 Billion Dollars | 396.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.195 | -0.18 ↓ % | -3.42 ↓ % | -1.43 ↓ % | 2.67 Billion Dollars | 363.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546595823 | -0.24 ↓ % | -3.56 ↓ % | -6.45 ↓ % | 2.52 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042179 | -0.34 ↓ % | -3.25 ↓ % | -11.02 ↓ % | 2.49 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.79 | 0.10 ↑ % | 0.57 ↑ % | -4.06 ↓ % | 2.46 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.45 | -0.10 ↓ % | -2.87 ↓ % | -9.74 ↓ % | 2.34 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7905 | -1.99 ↓ % | -8.34 ↓ % | -18.50 ↓ % | 2.33 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | 0.34 ↑ % | 2.65 ↑ % | 48.44 ↑ % | 1.92 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582446100 | -0.71 ↓ % | 1.22 ↑ % | -1.68 ↓ % | 1.85 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.09 | 0.08 ↑ % | 0.64 ↑ % | -4.13 ↓ % | 1.82 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.872 | -0.14 ↓ % | -0.65 ↓ % | -6.08 ↓ % | 1.78 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4924520783 | -0.92 ↓ % | -7.30 ↓ % | -23.23 ↓ % | 1.71 Billion Dollars | 355.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6205 | -0.09 ↓ % | 1.39 ↑ % | -1.65 ↓ % | 1.67 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.21 | -0.09 ↓ % | 0.11 ↑ % | 3.57 ↑ % | 1.58 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3112332562 | -0.28 ↓ % | 0.51 ↑ % | -13.51 ↓ % | 1.52 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4413759176 | -0.38 ↓ % | -12.06 ↓ % | -16.76 ↓ % | 1.46 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8448 | -0.57 ↓ % | -4.47 ↓ % | -12.64 ↓ % | 1.43 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | -0.26 ↓ % | -0.14 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1250837376 | 0.22 ↑ % | -0.45 ↓ % | -4.00 ↓ % | 1.35 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.11 | -1.11 ↓ % | 3.32 ↑ % | 9.68 ↑ % | 1.25 Billion Dollars | 505.66 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9287 | -1.01 ↓ % | -65.49 ↓ % | -68.17 ↓ % | 1.22 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514978958 | -0.74 ↓ % | -3.48 ↓ % | -10.80 ↓ % | 1.20 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | 0.24 ↑ % | -1.16 ↓ % | -3.52 ↓ % | 1.20 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6363 | -0.31 ↓ % | -2.69 ↓ % | -8.32 ↓ % | 1.14 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.048 | -0.51 ↓ % | 0.87 ↑ % | -1.65 ↓ % | 1.11 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023519 | -0.27 ↓ % | -6.89 ↓ % | -16.95 ↓ % | 973.17 Million Dollars | 226.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.762 | 0.17 ↑ % | -2.31 ↓ % | -5.29 ↓ % | 910.52 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367835468 | -0.51 ↓ % | 4.19 ↑ % | 9.62 ↑ % | 880.01 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7016 | -1.26 ↓ % | -0.46 ↓ % | -12.52 ↓ % | 865.75 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6053 | 0.43 ↑ % | -2.63 ↓ % | -10.54 ↓ % | 827.84 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5223 | -0.39 ↓ % | -2.79 ↓ % | -8.27 ↓ % | 789.72 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.06 | -0.68 ↓ % | -4.76 ↓ % | -6.89 ↓ % | 785.49 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717001233 | 0.38 ↑ % | -2.30 ↓ % | -7.67 ↓ % | 764.83 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0817127242 | 0.36 ↑ % | -2.26 ↓ % | -10.80 ↓ % | 759.42 Million Dollars | 160.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275225587 | 0.04 ↑ % | -1.46 ↓ % | -9.29 ↓ % | 757.80 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847639672 | -0.04 ↓ % | -5.49 ↓ % | -13.40 ↓ % | 757.33 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2225688906 | -1.02 ↓ % | 2.27 ↑ % | 15.63 ↑ % | 739.00 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7146 | 0.45 ↑ % | 2.24 ↑ % | 4.21 ↑ % | 714.61 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813262057 | -0.10 ↓ % | 0.37 ↑ % | -0.53 ↓ % | 694.83 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.477 | 0.01 ↑ % | -1.03 ↓ % | -0.86 ↓ % | 690.00 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.84 | -1.38 ↓ % | 7.34 ↑ % | -4.09 ↓ % | 649.86 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283325845 | 0.06 ↑ % | -1.48 ↓ % | -5.62 ↓ % | 595.24 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.050 | 5.15 ↑ % | 19.09 ↑ % | 22.04 ↑ % | 590.32 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067822292 | -0.22 ↓ % | -2.45 ↓ % | -7.73 ↓ % | 587.28 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7308 | -0.11 ↓ % | -2.92 ↓ % | -8.29 ↓ % | 578.45 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309269026 | -0.48 ↓ % | -0.97 ↓ % | 0.74 ↑ % | 513.62 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5954 | -0.80 ↓ % | -5.81 ↓ % | -6.36 ↓ % | 495.55 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.41 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011937677 | 0.24 ↑ % | -7.04 ↓ % | -16.68 ↓ % | 486.04 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7265 | -0.46 ↓ % | -3.67 ↓ % | -8.63 ↓ % | 469.44 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731053732 | -0.01 ↓ % | -3.92 ↓ % | -13.38 ↓ % | 465.16 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4773796033 | -0.21 ↓ % | -6.16 ↓ % | 8.63 ↑ % | 457.31 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.80 | 0.10 ↑ % | 1.32 ↑ % | -3.94 ↓ % | 430.92 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1370 | 0.05 ↑ % | 0.14 ↑ % | -0.80 ↓ % | 429.54 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.273 | 0.53 ↑ % | 0.75 ↑ % | -19.33 ↓ % | 427.16 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3156 | -0.12 ↓ % | 0.79 ↑ % | -0.47 ↓ % | 425.78 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566365410 | -0.38 ↓ % | 2.76 ↑ % | 2.99 ↑ % | 408.79 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6072 | -2.11 ↓ % | -2.25 ↓ % | -1.24 ↓ % | 401.79 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6382 | 0.09 ↑ % | -3.16 ↓ % | -12.91 ↓ % | 388.93 Million Dollars | 214.52 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044472259 | 0.03 ↑ % | -2.79 ↓ % | -7.70 ↓ % | 382.39 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 89 | 0.1656315812 | -0.55 ↓ % | -3.33 ↓ % | -15.06 ↓ % | 374.15 Million Dollars | 125.47 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058399053 | -0.40 ↓ % | -3.45 ↓ % | -12.63 ↓ % | 367.10 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040398 | -0.29 ↓ % | -4.08 ↓ % | -10.57 ↓ % | 355.48 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 348.92 Million Dollars | 271.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3772615064 | 4.23 ↑ % | 10.74 ↑ % | 4.76 ↑ % | 349.86 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5224 | -0.33 ↓ % | -5.14 ↓ % | -12.15 ↓ % | 343.23 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608156 | -0.01 ↓ % | 0.37 ↑ % | -13.38 ↓ % | 336.26 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6836 | -1.71 ↓ % | 1.88 ↑ % | -7.69 ↓ % | 332.94 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3558381585 | -1.28 ↓ % | -2.47 ↓ % | -8.11 ↓ % | 327.35 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168184308 | 0.02 ↑ % | -1.40 ↓ % | -1.18 ↓ % | 323.44 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3226041373 | -0.59 ↓ % | -5.65 ↓ % | -14.30 ↓ % | 300.34 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644227693 | -0.04 ↓ % | -4.33 ↓ % | -10.24 ↓ % | 298.36 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
