Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,039.12 | 0.52 ↑ % | -1.32 ↓ % | -4.35 ↓ % | 1,203.67 Billion Dollars | 40.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.02 | 0.63 ↑ % | -2.62 ↓ % | -7.61 ↓ % | 190.20 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.04 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.85 | 0.29 ↑ % | -0.34 ↓ % | -2.85 ↓ % | 75.59 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.72 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0432 | 0.48 ↑ % | -2.52 ↓ % | -8.75 ↓ % | 64.93 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.38 | 0.74 ↑ % | -0.71 ↓ % | -2.85 ↓ % | 39.12 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237561700 | 0.08 ↑ % | -0.93 ↓ % | 1.05 ↑ % | 30.71 Billion Dollars | 862.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.45 | 1.30 ↑ % | 0.83 ↑ % | -4.48 ↓ % | 16.31 Billion Dollars | 729.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747938196 | 0.25 ↑ % | -1.28 ↓ % | -10.10 ↓ % | 11.58 Billion Dollars | 824.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.56 ↑ % | 0.02 ↑ % | -2.06 ↓ % | 8.67 Billion Dollars | 893.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.77 | 1.85 ↑ % | 0.77 ↑ % | -8.10 ↓ % | 7.01 Billion Dollars | 451.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1788367607 | 0.56 ↑ % | -3.54 ↓ % | -24.02 ↓ % | 6.07 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1496218609 | 0.11 ↑ % | -1.05 ↓ % | -6.47 ↓ % | 5.82 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.85 | 0.53 ↑ % | -1.99 ↓ % | -3.25 ↓ % | 5.82 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.258 | 0.33 ↑ % | -1.98 ↓ % | -8.87 ↓ % | 5.28 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436490136 | 0.31 ↑ % | -2.66 ↓ % | -11.70 ↓ % | 5.23 Billion Dollars | 464.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5654 | 0.04 ↑ % | -1.18 ↓ % | -5.16 ↓ % | 4.23 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.24 | 1.01 ↑ % | 1.57 ↑ % | -3.02 ↓ % | 3.85 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734896902 | 0.04 ↑ % | -2.59 ↓ % | -8.35 ↓ % | 3.19 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.02 | -0.17 ↓ % | 0.49 ↑ % | -6.09 ↓ % | 3.17 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6823 | 0.51 ↑ % | -0.33 ↓ % | -5.73 ↓ % | 2.75 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.232 | 0.55 ↑ % | -2.93 ↓ % | -0.79 ↓ % | 2.69 Billion Dollars | 359.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548119929 | 0.42 ↑ % | -3.15 ↓ % | -6.49 ↓ % | 2.52 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042319 | 0.03 ↑ % | -3.03 ↓ % | -10.74 ↓ % | 2.49 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.73 | 0.08 ↑ % | 0.50 ↑ % | -4.00 ↓ % | 2.46 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8163 | -0.03 ↓ % | -7.21 ↓ % | -17.34 ↓ % | 2.36 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.75 | 0.44 ↑ % | -2.44 ↓ % | -9.09 ↓ % | 2.35 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.82 | -0.04 ↓ % | 2.14 ↑ % | 48.56 ↑ % | 1.91 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581191837 | -0.74 ↓ % | 1.13 ↑ % | -1.81 ↓ % | 1.85 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.79 | 0.11 ↑ % | 0.63 ↑ % | -4.05 ↓ % | 1.82 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | 0.43 ↑ % | -0.52 ↓ % | -6.82 ↓ % | 1.79 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4963551990 | 0.32 ↑ % | -7.06 ↓ % | -22.41 ↓ % | 1.72 Billion Dollars | 356.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6221 | 0.17 ↑ % | 1.48 ↑ % | -1.88 ↓ % | 1.68 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.45 | 0.31 ↑ % | 0.21 ↑ % | 3.98 ↑ % | 1.58 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3132038236 | -0.02 ↓ % | 0.74 ↑ % | -13.18 ↓ % | 1.53 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4434505597 | 0.39 ↑ % | -11.71 ↓ % | -16.38 ↓ % | 1.46 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8450 | -0.21 ↓ % | -4.42 ↓ % | -12.67 ↓ % | 1.43 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.22 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256695633 | 0.58 ↑ % | -0.10 ↓ % | -3.65 ↓ % | 1.36 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.59 | 1.65 ↑ % | 3.88 ↑ % | 11.75 ↑ % | 1.27 Billion Dollars | 496.92 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9364 | 1.36 ↑ % | -65.13 ↓ % | -67.82 ↓ % | 1.23 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.66 ↑ % | -0.22 ↓ % | -3.33 ↓ % | 1.20 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0515705271 | 0.31 ↑ % | -3.08 ↓ % | -10.83 ↓ % | 1.20 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6362 | -0.19 ↓ % | -2.79 ↓ % | -8.54 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.033 | -0.41 ↓ % | 0.99 ↑ % | -2.00 ↓ % | 1.11 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023526 | 0.14 ↑ % | -6.79 ↓ % | -16.80 ↓ % | 973.45 Million Dollars | 229.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.788 | 0.70 ↑ % | -1.91 ↓ % | -5.04 ↓ % | 914.09 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365703076 | -0.95 ↓ % | 4.31 ↑ % | 9.19 ↑ % | 874.93 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7009 | -0.48 ↓ % | -0.62 ↓ % | -12.43 ↓ % | 865.37 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6065 | 0.12 ↑ % | -2.42 ↓ % | -10.75 ↓ % | 828.46 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5262 | 0.08 ↑ % | -2.71 ↓ % | -7.71 ↓ % | 791.73 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.05 | 0.10 ↑ % | -4.73 ↓ % | -6.88 ↓ % | 785.34 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718795112 | 0.10 ↑ % | -1.88 ↓ % | -7.21 ↓ % | 766.75 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0823526785 | 1.08 ↑ % | -1.75 ↓ % | -10.53 ↓ % | 765.37 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849818445 | 0.33 ↑ % | -5.43 ↓ % | -11.35 ↓ % | 759.28 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275707917 | 0.16 ↑ % | -1.28 ↓ % | -9.24 ↓ % | 759.13 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2204033436 | -1.16 ↓ % | 0.87 ↑ % | 13.47 ↑ % | 731.81 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7124 | -0.28 ↓ % | 2.17 ↑ % | 3.66 ↑ % | 712.42 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812301809 | -0.17 ↓ % | -0.09 ↓ % | -0.80 ↓ % | 694.01 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.486 | 0.09 ↑ % | -0.79 ↓ % | -0.61 ↓ % | 691.02 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.83 | -0.69 ↓ % | 5.53 ↑ % | -3.11 ↓ % | 649.33 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.074 | 2.51 ↑ % | 20.95 ↑ % | 23.24 ↑ % | 597.49 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282176104 | -0.19 ↓ % | -1.85 ↓ % | -6.09 ↓ % | 592.83 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068005481 | 0.31 ↑ % | -2.18 ↓ % | -7.51 ↓ % | 588.86 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7346 | 0.31 ↑ % | -2.08 ↓ % | -7.55 ↓ % | 581.46 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310511069 | 0.15 ↑ % | -0.39 ↓ % | 0.49 ↑ % | 515.68 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5947 | -0.40 ↓ % | -5.38 ↓ % | -6.53 ↓ % | 495.02 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012038328 | 0.84 ↑ % | -5.73 ↓ % | -15.89 ↓ % | 490.13 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7304 | 0.39 ↑ % | -3.20 ↓ % | -8.36 ↓ % | 471.93 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732317465 | 0.05 ↑ % | -3.34 ↓ % | -13.39 ↓ % | 465.96 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4824248274 | 0.90 ↑ % | -5.80 ↓ % | 10.30 ↑ % | 462.15 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.06 | 0.64 ↑ % | 2.16 ↑ % | -3.28 ↓ % | 434.21 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1369 | -0.03 ↓ % | 0.17 ↑ % | -0.78 ↓ % | 429.47 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.273 | 0.32 ↑ % | 1.03 ↑ % | -19.13 ↓ % | 427.18 Million Dollars | 139.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3177 | 0.04 ↑ % | 0.82 ↑ % | -0.45 ↓ % | 426.47 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566570615 | -0.34 ↓ % | 2.60 ↑ % | 3.39 ↑ % | 408.94 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6226 | 0.83 ↑ % | -1.35 ↓ % | 0.20 ↑ % | 405.65 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6439 | 0.22 ↑ % | -2.71 ↓ % | -12.61 ↓ % | 390.29 Million Dollars | 214.66 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044508806 | 0.02 ↑ % | -2.37 ↓ % | -7.14 ↓ % | 382.71 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 89 | 0.1665262920 | 0.28 ↑ % | -3.47 ↓ % | -14.77 ↓ % | 376.17 Million Dollars | 125.23 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058630271 | 0.20 ↑ % | -2.93 ↓ % | -12.51 ↓ % | 368.55 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040484 | 0.13 ↑ % | -3.57 ↓ % | -10.25 ↓ % | 356.24 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3768931526 | 1.47 ↑ % | 10.84 ↑ % | 4.43 ↑ % | 349.52 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 348.92 Million Dollars | 271.90 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5242 | 0.22 ↑ % | -4.94 ↓ % | -11.78 ↓ % | 344.42 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6987 | 0.78 ↑ % | 3.84 ↑ % | -5.27 ↓ % | 340.28 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000610316 | 0.43 ↑ % | 0.56 ↑ % | -12.87 ↓ % | 337.46 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3567891734 | -0.43 ↓ % | -2.43 ↓ % | -7.96 ↓ % | 328.22 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168662221 | 0.35 ↑ % | -1.01 ↓ % | -1.00 ↓ % | 324.36 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3246694723 | 0.29 ↑ % | -5.04 ↓ % | -13.23 ↓ % | 302.27 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641362800 | -0.40 ↓ % | -4.42 ↓ % | -10.57 ↓ % | 297.84 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
