Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,198.07 | 0.36 ↑ % | 2.25 ↑ % | 2.59 ↑ % | 1,525.39 Billion Dollars | 37.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.77 | 0.44 ↑ % | 1.45 ↑ % | -1.56 ↓ % | 280.70 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 187.96 Billion Dollars | 124.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4309 | 0.27 ↑ % | 1.66 ↑ % | 4.86 ↑ % | 88.10 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.63 | 0.14 ↑ % | 1.68 ↑ % | 3.05 ↑ % | 85.13 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | 0.32 ↑ % | 1.52 ↑ % | -0.13 ↓ % | 49.36 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288498181 | 0.01 ↑ % | -0.61 ↓ % | 2.35 ↑ % | 31.17 Billion Dollars | 797.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957006277 | 0.40 ↑ % | 1.89 ↑ % | 2.51 ↑ % | 16.23 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | 0.75 ↑ % | -1.31 ↓ % | -8.36 ↓ % | 10.43 Billion Dollars | 334.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.27 ↑ % | 1.82 ↑ % | 2.11 ↑ % | 9.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493130392 | 0.38 ↑ % | 1.91 ↑ % | 1.67 ↑ % | 9.02 Billion Dollars | 488.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.30 | 0.12 ↑ % | 1.34 ↑ % | 2.02 ↑ % | 8.90 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.346 | 0.46 ↑ % | 1.99 ↑ % | 1.49 ↑ % | 6.80 Billion Dollars | 582.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.43 | 0.14 ↑ % | 0.96 ↑ % | 2.58 ↑ % | 6.54 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584869276 | -0.23 ↓ % | 5.95 ↑ % | 5.41 ↑ % | 6.08 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749435718 | 0.57 ↑ % | 3.92 ↑ % | 12.86 ↑ % | 5.80 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.28 | 1.21 ↑ % | 2.75 ↑ % | -13.20 ↓ % | 5.28 Billion Dollars | 363.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.20 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.454 | -2.08 ↓ % | 1.84 ↑ % | 27.44 ↑ % | 4.46 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | 0.13 ↑ % | 1.16 ↑ % | 1.70 ↑ % | 4.25 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.352 | 0.63 ↑ % | 2.76 ↑ % | -1.47 ↓ % | 4.04 Billion Dollars | 325.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899498270 | 0.26 ↑ % | 1.54 ↑ % | 3.70 ↑ % | 3.90 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9505 | 0.48 ↑ % | 2.08 ↑ % | 0.07 ↑ % | 3.76 Billion Dollars | 406.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060292 | 0.39 ↑ % | 1.47 ↑ % | 1.88 ↑ % | 3.55 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3659 | 0.12 ↑ % | 5.00 ↑ % | -4.54 ↓ % | 3.40 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706624301 | 0.63 ↑ % | 2.43 ↑ % | 0.58 ↑ % | 3.08 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,798.55 | -0.10 ↓ % | 0.33 ↑ % | 1.15 ↑ % | 2.69 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.42 | 0.56 ↑ % | 0.99 ↑ % | -4.34 ↓ % | 2.67 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792636827 | 1.02 ↑ % | 2.13 ↑ % | -2.85 ↓ % | 2.52 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,802.71 | -0.08 ↓ % | 0.33 ↑ % | 1.05 ↑ % | 2.36 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2845 | 0.21 ↑ % | 2.47 ↑ % | 5.93 ↑ % | 2.16 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.264 | 0.81 ↑ % | -0.11 ↓ % | 2.11 ↑ % | 2.08 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6327 | 0.48 ↑ % | 0.98 ↑ % | -7.11 ↓ % | 2.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0787025219 | 0.16 ↑ % | 3.10 ↑ % | 3.75 ↑ % | 1.83 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1739212399 | 0.28 ↑ % | 0.78 ↑ % | 4.85 ↑ % | 1.77 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3689 | 0.22 ↑ % | 1.71 ↑ % | -2.79 ↓ % | 1.77 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.01 | 0.52 ↑ % | 1.51 ↑ % | -0.55 ↓ % | 1.76 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6856 | 0.80 ↑ % | 1.54 ↑ % | 1.72 ↑ % | 1.70 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037676 | 0.27 ↑ % | 1.77 ↑ % | 1.20 ↑ % | 1.56 Billion Dollars | 405.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 443.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.31 | 0.96 ↑ % | -0.56 ↓ % | -8.33 ↓ % | 1.42 Billion Dollars | 646.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.476 | 0.38 ↑ % | 2.14 ↑ % | -0.70 ↓ % | 1.37 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9018 | 0.08 ↑ % | 1.19 ↑ % | -0.79 ↓ % | 1.33 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.433 | 0.29 ↑ % | 1.25 ↑ % | -1.10 ↓ % | 1.32 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579025889 | 0.79 ↑ % | 2.01 ↑ % | 1.43 ↑ % | 1.26 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.28 | -1.26 ↓ % | -4.19 ↓ % | 44.06 ↑ % | 1.20 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.570 | 0.01 ↑ % | 0.94 ↑ % | -0.70 ↓ % | 1.15 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 329.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1125638980 | 0.64 ↑ % | -2.26 ↓ % | 13.63 ↑ % | 985.99 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0925426211 | -0.21 ↓ % | 4.77 ↑ % | 8.97 ↑ % | 983.69 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349081419 | 0.24 ↑ % | 1.41 ↑ % | 5.62 ↑ % | 955.71 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8014 | 0.74 ↑ % | 2.94 ↑ % | -5.83 ↓ % | 934.45 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040591740 | 0.54 ↑ % | 2.13 ↑ % | -5.40 ↓ % | 926.61 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8022 | 0.20 ↑ % | 1.81 ↑ % | 2.65 ↑ % | 908.50 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.77 | 0.30 ↑ % | 1.75 ↑ % | -1.62 ↓ % | 902.63 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2659504551 | 0.65 ↑ % | 1.41 ↑ % | -14.34 ↓ % | 873.94 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.356 | 0.57 ↑ % | 3.05 ↑ % | 8.58 ↑ % | 847.23 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9283 | 0.23 ↑ % | 0.03 ↑ % | 6.26 ↑ % | 787.44 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271011362 | 0.09 ↑ % | 1.98 ↑ % | 13.14 ↑ % | 767.80 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9388 | 0.43 ↑ % | 1.69 ↑ % | 7.84 ↑ % | 757.16 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9291 | 0.43 ↑ % | 1.54 ↑ % | 2.52 ↑ % | 718.10 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081148731 | 0.08 ↑ % | 1.65 ↑ % | 1.33 ↑ % | 695.72 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.882 | 0.39 ↑ % | 2.03 ↑ % | 0.59 ↑ % | 669.99 Million Dollars | 202.74 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0738953574 | 0.98 ↑ % | -0.76 ↓ % | -4.64 ↓ % | 631.34 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018477305 | 0.85 ↑ % | 2.66 ↑ % | -2.25 ↓ % | 613.63 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071067707 | 0.26 ↑ % | 1.54 ↑ % | 1.10 ↑ % | 611.08 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0364740335 | 1.00 ↑ % | -0.19 ↓ % | -6.51 ↓ % | 605.74 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1703186452 | 0.46 ↑ % | 0.08 ↑ % | 0.59 ↑ % | 604.77 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300866510 | -0.03 ↓ % | 3.14 ↑ % | -1.31 ↓ % | 600.09 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9066 | 0.19 ↑ % | 2.01 ↑ % | 0.44 ↑ % | 585.77 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256269005 | 0.12 ↑ % | -0.78 ↓ % | -4.44 ↓ % | 563.06 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061527 | 0.62 ↑ % | 3.03 ↑ % | 2.73 ↑ % | 541.40 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6990 | 2.07 ↑ % | 2.65 ↑ % | -15.26 ↓ % | 538.10 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7109 | -0.57 ↓ % | 3.39 ↑ % | -8.31 ↓ % | 516.98 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5387 | 0.15 ↑ % | 1.50 ↑ % | -2.81 ↓ % | 504.09 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.76 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471851401 | 3.20 ↑ % | 13.08 ↑ % | 27.93 ↑ % | 486.70 Million Dollars | 187.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076263566 | 1.82 ↑ % | 8.18 ↑ % | 9.33 ↑ % | 479.40 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4742443093 | -0.58 ↓ % | 10.14 ↑ % | 129.68 ↑ % | 474.24 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 86 | 0.2118501911 | 0.61 ↑ % | 0.95 ↑ % | -9.88 ↓ % | 478.53 Million Dollars | 145.22 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3540 | 1.22 ↑ % | 2.13 ↑ % | 52.45 ↑ % | 473.89 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6934 | 0.71 ↑ % | 2.07 ↑ % | 0.49 ↑ % | 455.11 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.636 | 1.23 ↑ % | 5.87 ↑ % | 6.93 ↑ % | 441.76 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.45 | 0.72 ↑ % | 1.51 ↑ % | -15.97 ↓ % | 436.38 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.32 ↑ % | 0.16 ↑ % | 435.95 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 415.75 Million Dollars | 276.78 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2248071828 | 0.79 ↑ % | 1.87 ↑ % | 0.39 ↑ % | 407.94 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3666275204 | 0.19 ↑ % | 1.50 ↑ % | 4.10 ↑ % | 396.76 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563803140 | 0.79 ↑ % | 3.27 ↑ % | 0.93 ↑ % | 393.28 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4585241855 | 0.04 ↑ % | -0.29 ↓ % | 6.36 ↑ % | 381.48 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319521781 | 0.10 ↑ % | 5.14 ↑ % | -8.41 ↓ % | 377.84 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3861575857 | 0.77 ↑ % | 2.53 ↑ % | 1.77 ↑ % | 356.10 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182044850 | 0.03 ↑ % | 0.48 ↑ % | 0.56 ↑ % | 350.14 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2336832072 | 0.81 ↑ % | 4.34 ↑ % | 6.98 ↑ % | 349.14 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
