Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,021.49 | -0.75 ↓ % | -3.46 ↓ % | -8.05 ↓ % | 1,423.10 Billion Dollars | 42.42 Billion Dollars | 61,055.75 |
| 2 | Ethereum (ETH) | 1,992.31 | -0.64 ↓ % | -0.66 ↓ % | -5.48 ↓ % | 240.44 Billion Dollars | 19.55 Billion Dollars | 1,712.75 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 188.03 Billion Dollars | 92.93 Billion Dollars | 0.8587 |
| 4 | BNB (BNB) | 691.67 | -0.89 ↓ % | -2.18 ↓ % | 4.62 ↑ % | 93.23 Billion Dollars | 3.62 Billion Dollars | 594.62 |
| 5 | XRP (XRP) | 1.2921 | -0.38 ↓ % | -2.87 ↓ % | -4.59 ↓ % | 80.08 Billion Dollars | 2.20 Billion Dollars | 1.1108 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.88 Billion Dollars | 14.91 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 80.72 | -0.46 ↓ % | -1.43 ↓ % | -5.38 ↓ % | 46.68 Billion Dollars | 3.67 Billion Dollars | 69.39 |
| 8 | TRON (TRX) | 0.3434317232 | 0.03 ↑ % | -1.86 ↓ % | -7.51 ↓ % | 32.56 Billion Dollars | 803.82 Million Dollars | 0.2952413838 |
| 9 | Hyperliquid (HYPE) | 72.66 | 0.05 ↑ % | 2.05 ↑ % | 18.39 ↑ % | 18.44 Billion Dollars | 1.80 Billion Dollars | 62.46 |
| 10 | Dogecoin (DOGE) | 0.0999652746 | -0.62 ↓ % | 0.15 ↑ % | -2.23 ↓ % | 15.44 Billion Dollars | 1.05 Billion Dollars | 0.0859381472 |
| 11 | UNUS SED LEO (LEO) | 10.01 | 0.08 ↑ % | -0.18 ↓ % | 0.35 ↑ % | 9.21 Billion Dollars | 394.86 Thousand Dollar | 8.603 |
| 12 | Zcash (ZEC) | 548.16 | -2.05 ↓ % | -1.01 ↓ % | -15.70 ↓ % | 9.16 Billion Dollars | 939.31 Million Dollars | 471.25 |
| 13 | Cardano (ADA) | 0.2299644610 | -0.34 ↓ % | -1.71 ↓ % | -5.99 ↓ % | 8.33 Billion Dollars | 489.87 Million Dollars | 0.1976958479 |
| 14 | Stellar (XLM) | 0.2442811033 | -1.46 ↓ % | -1.68 ↓ % | 62.94 ↑ % | 8.23 Billion Dollars | 1.49 Billion Dollars | 0.2100035789 |
| 15 | Chainlink (LINK) | 9.001 | -0.68 ↓ % | -0.89 ↓ % | -5.34 ↓ % | 6.54 Billion Dollars | 350.66 Million Dollars | 7.738 |
| 16 | Monero (XMR) | 347.66 | -0.39 ↓ % | -4.29 ↓ % | -9.97 ↓ % | 6.41 Billion Dollars | 158.25 Million Dollars | 298.88 |
| 17 | Canton (CC) | 0.1536011407 | -0.48 ↓ % | -1.34 ↓ % | -7.95 ↓ % | 5.94 Billion Dollars | 18.18 Million Dollars | 0.1320478287 |
| 18 | Bitcoin Cash (BCH) | 290.42 | -0.81 ↓ % | -3.38 ↓ % | -17.24 ↓ % | 5.82 Billion Dollars | 242.00 Million Dollars | 249.67 |
| 19 | Toncoin (TON) | 2.147 | -1.52 ↓ % | 14.31 ↑ % | 8.40 ↑ % | 5.73 Billion Dollars | 759.01 Million Dollars | 1.8453 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.28 Million Dollars | 0.8594 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.70 Billion Dollars | 2.55 Billion Dollars | 0.8582 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 70.01 Million Dollars | 0.8586 |
| 23 | MemeCore (M) | 3.271 | 1.44 ↑ % | 9.45 ↑ % | 11.28 ↑ % | 4.28 Billion Dollars | 14.13 Million Dollars | 2.812 |
| 24 | Hedera (HBAR) | 0.0930064755 | -0.19 ↓ % | -3.26 ↓ % | 5.20 ↑ % | 4.03 Billion Dollars | 145.54 Million Dollars | 0.0799558068 |
| 25 | Litecoin (LTC) | 50.71 | -0.25 ↓ % | -2.18 ↓ % | -4.00 ↓ % | 3.92 Billion Dollars | 305.37 Million Dollars | 43.60 |
| 26 | Avalanche (AVAX) | 8.901 | -0.35 ↓ % | 0.15 ↑ % | -4.81 ↓ % | 3.84 Billion Dollars | 293.44 Million Dollars | 7.652 |
| 27 | Sui (SUI) | 0.8746 | -0.55 ↓ % | -1.33 ↓ % | -16.43 ↓ % | 3.52 Billion Dollars | 569.72 Million Dollars | 0.7519 |
| 28 | NEAR Protocol (NEAR) | 2.675 | 1.49 ↑ % | 16.12 ↑ % | -3.04 ↓ % | 3.47 Billion Dollars | 969.27 Million Dollars | 2.299 |
| 29 | Shiba Inu (SHIB) | 0.0000055071 | -0.33 ↓ % | 0.70 ↑ % | -1.28 ↓ % | 3.25 Billion Dollars | 127.18 Million Dollars | 0.0000047343 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 101.59 Million Dollars | 0.8594 |
| 31 | Cronos (CRO) | 0.0654520087 | -0.50 ↓ % | -2.84 ↓ % | -5.24 ↓ % | 2.93 Billion Dollars | 8.69 Million Dollars | 0.0562677828 |
| 32 | Bittensor (TAO) | 252.26 | -1.17 ↓ % | -0.85 ↓ % | -10.45 ↓ % | 2.77 Billion Dollars | 240.09 Million Dollars | 216.86 |
| 33 | Tether Gold (XAUt) | 4,464.99 | 0.00 ↓ % | -1.06 ↓ % | -1.83 ↓ % | 2.74 Billion Dollars | 282.19 Million Dollars | 3,838.46 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 59.23 Million Dollars | 0.8595 |
| 35 | Mantle (MNT) | 0.6333 | -0.74 ↓ % | -4.64 ↓ % | -2.83 ↓ % | 2.09 Billion Dollars | 93.58 Million Dollars | 0.5445 |
| 36 | PAX Gold (PAXG) | 4,476.56 | -0.04 ↓ % | -1.08 ↓ % | -1.79 ↓ % | 2.08 Billion Dollars | 220.05 Million Dollars | 3,848.41 |
| 37 | Polkadot (DOT) | 1.1552 | -0.77 ↓ % | -1.85 ↓ % | -9.40 ↓ % | 1.95 Billion Dollars | 208.82 Million Dollars | 0.9931 |
| 38 | 0.6856 | 4.02 ↑ % | 74.74 ↑ % | 182.24 ↑ % | 1.94 Billion Dollars | 856.23 Million Dollars | 0.5894 | |
| 39 | World Liberty Financial (WLFI) | 0.0592662311 | -0.37 ↓ % | 0.19 ↑ % | -3.59 ↓ % | 1.88 Billion Dollars | 66.66 Million Dollars | 0.0509499935 |
| 40 | OKB (OKB) | 89.19 | -0.38 ↓ % | -3.41 ↓ % | 7.12 ↑ % | 1.87 Billion Dollars | 60.77 Million Dollars | 76.67 |
| 41 | Uniswap (UNI) | 2.966 | -0.76 ↓ % | -1.22 ↓ % | -11.03 ↓ % | 1.85 Billion Dollars | 142.69 Million Dollars | 2.550 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 222.77 Million Dollars | 0.8596 |
| 43 | Aster (ASTER) | 0.6874 | -0.76 ↓ % | -5.20 ↓ % | -0.18 ↓ % | 1.79 Billion Dollars | 249.51 Million Dollars | 0.5909 |
| 44 | Ondo (ONDO) | 0.3550040387 | -0.64 ↓ % | -1.74 ↓ % | -19.13 ↓ % | 1.73 Billion Dollars | 192.89 Million Dollars | 0.3051898720 |
| 45 | Internet Computer (ICP) | 2.964 | -0.90 ↓ % | 8.83 ↑ % | 8.98 ↑ % | 1.64 Billion Dollars | 156.70 Million Dollars | 2.548 |
| 46 | DeXe (DEXE) | 18.87 | 1.31 ↑ % | -0.35 ↓ % | 10.11 ↑ % | 1.58 Billion Dollars | 22.93 Million Dollars | 16.22 |
| 47 | Sky (SKY) | 0.0666080140 | -1.22 ↓ % | -0.15 ↓ % | -4.97 ↓ % | 1.55 Billion Dollars | 26.62 Million Dollars | 0.0572615775 |
| 48 | Pi (PI) | 0.1448086313 | -0.37 ↓ % | -2.03 ↓ % | -2.67 ↓ % | 1.54 Billion Dollars | 12.95 Million Dollars | 0.1244890842 |
| 49 | Worldcoin (WLD) | 0.4382985662 | 1.98 ↑ % | 26.56 ↑ % | 32.16 ↑ % | 1.48 Billion Dollars | 768.44 Million Dollars | 0.3767965114 |
| 50 | USDD (USDD) | 0.9980 | -0.17 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 1.43 Billion Dollars | 3.01 Million Dollars | 0.8580 |
| 51 | Bitget Token (BGB) | 2.033 | 0.04 ↑ % | -2.26 ↓ % | 1.77 ↑ % | 1.42 Billion Dollars | 22.22 Million Dollars | 1.7480 |
| 52 | Pepe (PEPE) | 0.0000033910 | -0.73 ↓ % | -0.02 ↓ % | -5.84 ↓ % | 1.40 Billion Dollars | 253.50 Million Dollars | 0.0000029152 |
| 53 | Ethereum Classic (ETC) | 8.043 | -0.33 ↓ % | -1.21 ↓ % | -10.62 ↓ % | 1.26 Billion Dollars | 53.02 Million Dollars | 6.915 |
| 54 | Aave (AAVE) | 80.07 | -0.44 ↓ % | -2.00 ↓ % | -7.59 ↓ % | 1.23 Billion Dollars | 281.32 Million Dollars | 68.83 |
| 55 | Render (RENDER) | 2.139 | 0.42 ↑ % | 2.74 ↑ % | -2.23 ↓ % | 1.11 Billion Dollars | 107.99 Million Dollars | 1.8389 |
| 56 | Algorand (ALGO) | 0.1204090274 | -0.41 ↓ % | -6.43 ↓ % | 4.89 ↑ % | 1.07 Billion Dollars | 60.02 Million Dollars | 0.1035132327 |
| 57 | KuCoin Token (KCS) | 7.775 | -0.05 ↓ % | -0.73 ↓ % | -3.41 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 6.684 |
| 58 | Morpho (MORPHO) | 2.075 | -1.25 ↓ % | -3.23 ↓ % | -7.96 ↓ % | 1.02 Billion Dollars | 32.57 Million Dollars | 1.7840 |
| 59 | POL (prev. MATIC) (POL) | 0.0936352231 | -0.44 ↓ % | 1.71 ↑ % | 0.87 ↑ % | 997.52 Million Dollars | 70.63 Million Dollars | 0.0804963286 |
| 60 | Cosmos (ATOM) | 1.8994 | -0.66 ↓ % | -2.63 ↓ % | -11.63 ↓ % | 971.42 Million Dollars | 40.12 Million Dollars | 1.6329 |
| 61 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 969.51 Million Dollars | 524.83 Million Dollars | 0.8594 |
| 62 | Stable (STABLE) | 0.0391810428 | -0.27 ↓ % | 1.73 ↑ % | 5.39 ↑ % | 909.46 Million Dollars | 28.46 Million Dollars | 0.0336831589 |
| 63 | Venice Token (VVV) | 18.86 | 0.74 ↑ % | 4.00 ↑ % | 7.61 ↑ % | 880.83 Million Dollars | 105.83 Million Dollars | 16.21 |
| 64 | Quant (QNT) | 71.39 | -0.45 ↓ % | 0.15 ↑ % | -10.73 ↓ % | 861.90 Million Dollars | 19.45 Million Dollars | 61.37 |
| 65 | Kaspa (KAS) | 0.0302659192 | -0.25 ↓ % | -0.54 ↓ % | -10.63 ↓ % | 831.69 Million Dollars | 14.69 Million Dollars | 0.0260190054 |
| 66 | JUST (JST) | 0.0953464234 | -0.39 ↓ % | 2.23 ↑ % | 2.85 ↑ % | 814.62 Million Dollars | 39.09 Million Dollars | 0.0819674133 |
| 67 | Ethena (ENA) | 0.0880656549 | -0.57 ↓ % | 1.13 ↑ % | -12.09 ↓ % | 794.93 Million Dollars | 98.91 Million Dollars | 0.0757082822 |
| 68 | GateToken (GT) | 6.989 | -0.05 ↓ % | -2.74 ↓ % | -0.65 ↓ % | 787.17 Million Dollars | 4.83 Million Dollars | 6.009 |
| 69 | Aptos (APT) | 0.9359 | -0.64 ↓ % | 0.60 ↑ % | -3.99 ↓ % | 767.30 Million Dollars | 88.31 Million Dollars | 0.8045 |
| 70 | Filecoin (FIL) | 0.9566 | -0.80 ↓ % | 3.06 ↑ % | -3.77 ↓ % | 752.96 Million Dollars | 127.04 Million Dollars | 0.8224 |
| 71 | Injective (INJ) | 6.916 | -2.16 ↓ % | 6.65 ↑ % | 21.64 ↑ % | 691.35 Million Dollars | 246.12 Million Dollars | 5.945 |
| 72 | XDC Network (XDC) | 0.0329164417 | 0.62 ↑ % | -1.45 ↓ % | 1.16 ↑ % | 676.57 Million Dollars | 18.78 Million Dollars | 0.0282976066 |
| 73 | Jupiter (JUP) | 0.1973698262 | -1.11 ↓ % | 4.59 ↑ % | -2.40 ↓ % | 655.33 Million Dollars | 46.82 Million Dollars | 0.1696748922 |
| 74 | Midnight (NIGHT) | 0.0393481418 | -0.03 ↓ % | 5.98 ↑ % | 20.76 ↑ % | 653.47 Million Dollars | 37.22 Million Dollars | 0.0338268105 |
| 75 | Flare (FLR) | 0.0075150675 | 0.14 ↑ % | -2.21 ↓ % | -9.47 ↓ % | 649.36 Million Dollars | 3.71 Million Dollars | 0.0064605532 |
| 76 | Pump.fun (PUMP) | 0.0018351481 | 0.06 ↑ % | 3.50 ↑ % | 1.79 ↑ % | 644.87 Million Dollars | 76.78 Million Dollars | 0.0015776401 |
| 77 | Arbitrum (ARB) | 0.1018534490 | -1.14 ↓ % | -0.03 ↓ % | -6.36 ↓ % | 637.18 Million Dollars | 74.70 Million Dollars | 0.0875613731 |
| 78 | 0.2707654881 | -1.13 ↓ % | -2.03 ↓ % | 15.67 ↑ % | 611.63 Million Dollars | 341.53 Million Dollars | 0.2327716748 | |
| 79 | 币安人生 (币安人生) | 0.6083 | -2.77 ↓ % | -7.59 ↓ % | 39.16 ↑ % | 608.27 Million Dollars | 70.92 Million Dollars | 0.5229 |
| 80 | Nexo (NEXO) | 0.8419 | 0.16 ↑ % | -0.55 ↓ % | -0.97 ↓ % | 544.02 Million Dollars | 11.62 Million Dollars | 0.7238 |
| 81 | VeChain (VET) | 0.0059291592 | -0.56 ↓ % | -1.74 ↓ % | -11.03 ↓ % | 509.82 Million Dollars | 18.33 Million Dollars | 0.0050971796 |
| 82 | Dash (DASH) | 39.74 | -1.14 ↓ % | 0.52 ↑ % | -12.11 ↓ % | 505.51 Million Dollars | 93.27 Million Dollars | 34.16 |
| 83 | Sei (SEI) | 0.0707585126 | -0.93 ↓ % | 4.74 ↑ % | 13.88 ↑ % | 502.15 Million Dollars | 122.11 Million Dollars | 0.0608296781 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.85 Million Dollars | 30.31 Million Dollars | 0.8585 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7440 | -0.36 ↓ % | 4.17 ↑ % | -5.01 ↓ % | 488.80 Million Dollars | 103.23 Million Dollars | 0.6396 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.49 ↓ % | 1.97 ↑ % | -2.86 ↓ % | 483.96 Million Dollars | 224.79 Million Dollars | 1.7524 |
| 87 | Bonk (BONK) | 0.0000054981 | -0.66 ↓ % | 0.66 ↑ % | -9.58 ↓ % | 483.80 Million Dollars | 44.15 Million Dollars | 0.0000047266 |
| 88 | Pudgy Penguins (PENGU) | 0.0075296049 | -0.72 ↓ % | -4.36 ↓ % | -15.53 ↓ % | 473.31 Million Dollars | 89.83 Million Dollars | 0.0064730508 |
| 89 | PancakeSwap (CAKE) | 1.4324 | -0.86 ↓ % | -2.93 ↓ % | -1.35 ↓ % | 465.70 Million Dollars | 49.33 Million Dollars | 1.2314 |
| 90 | siren (SIREN) | 0.6204 | 1.29 ↑ % | 24.23 ↑ % | 24.05 ↑ % | 450.86 Million Dollars | 31.88 Million Dollars | 0.5333 |
| 91 | Terra Classic (LUNC) | 0.0000801689 | -0.80 ↓ % | -7.22 ↓ % | -0.35 ↓ % | 443.85 Million Dollars | 43.93 Million Dollars | 0.0000689196 |
| 92 | EURC (EURC) | 1.1639 | 0.07 ↑ % | -0.15 ↓ % | -0.07 ↓ % | 428.64 Million Dollars | 41.56 Million Dollars | 1.0006 |
| 93 | Stacks (STX) | 0.2325345464 | -0.79 ↓ % | -2.29 ↓ % | -6.53 ↓ % | 421.96 Million Dollars | 12.07 Million Dollars | 0.1999052988 |
| 94 | LayerZero (ZRO) | 1.1347 | -0.21 ↓ % | 0.27 ↑ % | -15.45 ↓ % | 388.85 Million Dollars | 42.21 Million Dollars | 0.9754 |
| 95 | Aerodrome Finance (AERO) | 0.4002474442 | -1.02 ↓ % | -2.45 ↓ % | -8.32 ↓ % | 377.93 Million Dollars | 17.39 Million Dollars | 0.3440847228 |
| 96 | Kite (KITE) | 0.2098964260 | -0.32 ↓ % | 2.69 ↑ % | 6.02 ↑ % | 377.81 Million Dollars | 57.34 Million Dollars | 0.1804437595 |
| 97 | Chiliz (CHZ) | 0.0355368819 | -0.47 ↓ % | 5.01 ↑ % | -3.50 ↓ % | 369.21 Million Dollars | 87.00 Million Dollars | 0.0305503466 |
| 98 | Celestia (TIA) | 0.3931832867 | -0.86 ↓ % | -0.50 ↓ % | -18.38 ↓ % | 361.70 Million Dollars | 34.49 Million Dollars | 0.3380118079 |
| 99 | Sun [New] (SUN) | 0.0182314079 | -0.33 ↓ % | -1.09 ↓ % | -10.07 ↓ % | 350.58 Million Dollars | 60.38 Million Dollars | 0.0156731768 |
| 100 | Tezos (XTZ) | 0.3168534062 | -0.08 ↓ % | -3.18 ↓ % | -5.54 ↓ % | 344.31 Million Dollars | 13.65 Million Dollars | 0.2723925362 |
