Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,686.48 | 0.17 ↑ % | -0.20 ↓ % | -5.49 ↓ % | 1,536.17 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.30 | 0.21 ↑ % | -1.13 ↓ % | -8.23 ↓ % | 254.68 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 58.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.45 | 0.25 ↑ % | -0.65 ↓ % | -5.60 ↓ % | 86.19 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3554 | 0.32 ↑ % | -2.12 ↓ % | -6.63 ↓ % | 83.80 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.85 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.02 | 0.13 ↑ % | -1.37 ↓ % | -12.06 ↓ % | 48.55 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554127528 | -0.12 ↓ % | -0.41 ↓ % | 1.87 ↑ % | 33.69 Billion Dollars | 612.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024888240 | -0.04 ↓ % | -2.07 ↓ % | -8.08 ↓ % | 17.43 Billion Dollars | 725.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.71 | -0.20 ↓ % | -0.84 ↓ % | 18.27 ↑ % | 12.13 Billion Dollars | 561.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.55 | 1.28 ↑ % | 2.11 ↑ % | 0.77 ↑ % | 9.79 Billion Dollars | 591.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.58 ↓ % | 0.41 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478944298 | 0.29 ↑ % | -1.61 ↓ % | -9.53 ↓ % | 8.98 Billion Dollars | 319.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.10 | -0.19 ↓ % | -3.08 ↓ % | -16.74 ↓ % | 7.40 Billion Dollars | 493.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.48 | 0.05 ↑ % | 1.74 ↑ % | -4.86 ↓ % | 7.26 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.481 | 0.36 ↑ % | -2.45 ↓ % | -9.42 ↓ % | 6.89 Billion Dollars | 556.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479981278 | -0.22 ↓ % | -0.97 ↓ % | -4.12 ↓ % | 5.71 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9338 | -0.17 ↓ % | -5.15 ↓ % | -15.96 ↓ % | 5.21 Billion Dollars | 301.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429194968 | 0.24 ↑ % | -2.84 ↓ % | -12.98 ↓ % | 4.79 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.418 | -1.43 ↓ % | 2.26 ↑ % | 3.59 ↑ % | 4.45 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.76 | 0.17 ↑ % | -1.24 ↓ % | -8.04 ↓ % | 4.15 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0354 | -0.01 ↓ % | -2.59 ↓ % | -17.30 ↓ % | 4.15 Billion Dollars | 492.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.108 | 0.26 ↑ % | -1.58 ↓ % | -9.21 ↓ % | 3.93 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885401277 | 0.10 ↑ % | -1.93 ↓ % | -6.75 ↓ % | 3.84 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.52 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057025 | 0.09 ↑ % | -1.27 ↓ % | -12.14 ↓ % | 3.36 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686085871 | 0.38 ↑ % | -1.98 ↓ % | -13.88 ↓ % | 3.07 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.67 | 0.20 ↑ % | -2.37 ↓ % | -17.81 ↓ % | 2.80 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,467.94 | 0.17 ↑ % | -1.56 ↓ % | -4.77 ↓ % | 2.65 Billion Dollars | 370.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.462 | 0.54 ↑ % | -2.27 ↓ % | -9.68 ↓ % | 2.20 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,467.70 | 0.18 ↑ % | -1.55 ↓ % | -4.78 ↓ % | 2.10 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2265 | 0.33 ↑ % | -2.05 ↓ % | -12.32 ↓ % | 2.07 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5949 | 0.32 ↑ % | -1.42 ↓ % | -4.84 ↓ % | 2.07 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6209 | -0.10 ↓ % | -0.81 ↓ % | -7.60 ↓ % | 2.05 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602647042 | 0.58 ↑ % | -3.10 ↓ % | -11.34 ↓ % | 1.91 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3722233333 | -0.31 ↓ % | -4.76 ↓ % | -8.83 ↓ % | 1.81 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.25 ↑ % | -0.52 ↓ % | -4.01 ↓ % | 1.70 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.64 | 0.39 ↑ % | -2.71 ↓ % | -7.54 ↓ % | 1.67 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684123081 | -0.32 ↓ % | -1.15 ↓ % | -10.78 ↓ % | 1.59 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475479959 | 0.51 ↑ % | -2.95 ↓ % | -14.75 ↓ % | 1.56 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036455 | 0.18 ↑ % | -1.28 ↓ % | -13.11 ↓ % | 1.51 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9960 | 0.02 ↑ % | -0.10 ↓ % | -4.48 ↓ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.897 | 0.10 ↑ % | -0.34 ↓ % | -6.49 ↓ % | 1.39 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.486 | 0.10 ↑ % | -4.33 ↓ % | -22.76 ↓ % | 1.37 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.92 | 0.03 ↑ % | -2.62 ↓ % | -11.84 ↓ % | 1.34 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.11 | -0.13 ↓ % | 2.81 ↑ % | 10.46 ↑ % | 1.18 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.922 | 0.29 ↑ % | -1.18 ↓ % | -6.52 ↓ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 352.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150488145 | -1.21 ↓ % | 6.95 ↑ % | -6.96 ↓ % | 1.03 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | -0.21 ↓ % | -2.60 ↓ % | -6.42 ↓ % | 1.02 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897913500 | 0.16 ↑ % | -1.47 ↓ % | -9.95 ↓ % | 955.95 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8304 | 0.86 ↑ % | 0.08 ↑ % | -5.47 ↓ % | 949.53 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1038995033 | 1.12 ↑ % | -2.18 ↓ % | -16.86 ↓ % | 937.86 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337114614 | 0.06 ↑ % | -2.69 ↓ % | -13.16 ↓ % | 925.36 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.81 | -0.22 ↓ % | -2.88 ↓ % | -3.22 ↓ % | 879.02 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7722 | 0.16 ↑ % | 1.80 ↑ % | -14.19 ↓ % | 867.62 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395964217 | 0.35 ↑ % | -1.51 ↓ % | -13.59 ↓ % | 816.34 Million Dollars | 120.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347258421 | 0.28 ↑ % | -4.75 ↓ % | -9.79 ↓ % | 792.95 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.968 | -0.09 ↓ % | -1.89 ↓ % | -5.42 ↓ % | 784.71 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916229644 | -0.08 ↓ % | 0.89 ↑ % | 1.82 ↑ % | 782.81 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.75 | 3.03 ↑ % | 14.44 ↑ % | 9.79 ↑ % | 774.58 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9322 | 0.43 ↑ % | -1.56 ↓ % | -15.86 ↓ % | 763.68 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9438 | 0.59 ↑ % | -2.36 ↓ % | -14.75 ↓ % | 737.94 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082425513 | 0.13 ↑ % | -1.46 ↓ % | -5.94 ↓ % | 710.66 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123955130 | 0.02 ↑ % | -4.19 ↓ % | -20.17 ↓ % | 703.13 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0339362948 | 5.80 ↑ % | 8.62 ↑ % | 4.44 ↑ % | 697.44 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 73 | 0.2497799099 | -0.26 ↓ % | -0.32 ↓ % | 4.12 ↑ % | 681.10 Million Dollars | 24.33 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1949351477 | 0.12 ↑ % | -1.94 ↓ % | -19.15 ↓ % | 647.25 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016753683 | 0.14 ↑ % | -2.25 ↓ % | -17.23 ↓ % | 594.47 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -0.11 ↓ % | -0.71 ↓ % | -4.26 ↓ % | 570.85 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065231726 | 0.17 ↑ % | -3.36 ↓ % | -14.61 ↓ % | 560.90 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086413998 | -0.64 ↓ % | -0.44 ↓ % | -9.43 ↓ % | 543.20 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.62 | 0.81 ↑ % | -1.31 ↓ % | -8.87 ↓ % | 541.31 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059200 | 0.09 ↑ % | -1.53 ↓ % | -18.09 ↓ % | 520.93 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306471754 | -0.05 ↓ % | -3.29 ↓ % | -9.75 ↓ % | 508.97 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.022 | 1.68 ↑ % | -4.28 ↓ % | -0.59 ↓ % | 502.03 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0463335916 | -1.33 ↓ % | -5.61 ↓ % | 3.64 ↑ % | 480.47 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | 0.27 ↑ % | -2.56 ↓ % | -18.88 ↓ % | 478.57 Million Dollars | 146.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7031 | 0.27 ↑ % | -2.25 ↓ % | -15.47 ↓ % | 461.95 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3999 | 0.26 ↑ % | -1.30 ↓ % | -10.42 ↓ % | 456.09 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2996 | 0.98 ↑ % | 2.54 ↑ % | 0.69 ↑ % | 454.88 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.00 ↓ % | -0.42 ↓ % | -1.12 ↓ % | 448.97 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2438870951 | 1.25 ↑ % | 7.24 ↑ % | 23.98 ↑ % | 439.00 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4375629533 | -0.13 ↓ % | -2.30 ↓ % | 2.95 ↑ % | 437.56 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3288 | 0.58 ↑ % | -2.62 ↓ % | -11.57 ↓ % | 434.71 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 93 | 0.1888683482 | 0.49 ↑ % | -2.45 ↓ % | -17.41 ↓ % | 426.63 Million Dollars | 129.25 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2348018354 | 0.09 ↑ % | -2.05 ↓ % | -17.76 ↓ % | 426.07 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0598968136 | 0.40 ↑ % | -2.15 ↓ % | -15.11 ↓ % | 425.07 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000739487 | 0.30 ↑ % | -6.64 ↓ % | -17.92 ↓ % | 409.70 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 381.05 Million Dollars | 274.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197478746 | -0.19 ↓ % | -1.10 ↓ % | -2.22 ↓ % | 379.65 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4020321072 | 0.01 ↑ % | -4.71 ↓ % | -19.38 ↓ % | 376.72 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5182 | -0.02 ↓ % | 4.16 ↑ % | -56.46 ↓ % | 376.62 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
