Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,425.76 | -0.41 ↓ % | 1.09 ↑ % | -4.02 ↓ % | 1,556.67 Billion Dollars | 22.46 Billion Dollars | 69,164.43 |
| 2 | Ethereum (ETH) | 2,276.83 | -0.48 ↓ % | 1.35 ↑ % | -2.86 ↓ % | 278.20 Billion Dollars | 7.83 Billion Dollars | 2,033.90 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 178.15 Billion Dollars | 47.74 Billion Dollars | 0.8922 |
| 4 | BNB (BNB) | 698.13 | -0.24 ↓ % | 0.01 ↑ % | -6.01 ↓ % | 91.81 Billion Dollars | 1.21 Billion Dollars | 623.64 |
| 5 | XRP (XRP) | 1.2760 | -0.17 ↓ % | 2.26 ↑ % | -3.85 ↓ % | 80.84 Billion Dollars | 1.69 Billion Dollars | 1.1399 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 70.69 Billion Dollars | 9.99 Billion Dollars | 0.8931 |
| 7 | Solana (SOL) | 92.81 | -0.48 ↓ % | 1.04 ↑ % | -8.21 ↓ % | 54.78 Billion Dollars | 2.02 Billion Dollars | 82.91 |
| 8 | TRON (TRX) | 0.3213587983 | -0.21 ↓ % | 0.69 ↑ % | -3.01 ↓ % | 30.54 Billion Dollars | 478.75 Million Dollars | 0.2870698146 |
| 9 | Hyperliquid (HYPE) | 85.29 | -0.26 ↓ % | 1.40 ↑ % | 5.06 ↑ % | 21.58 Billion Dollars | 1.18 Billion Dollars | 76.19 |
| 10 | Zcash (ZEC) | 1,222.13 | -0.28 ↓ % | 7.66 ↑ % | -6.15 ↓ % | 20.71 Billion Dollars | 888.95 Million Dollars | 1,091.73 |
| 11 | Monero (XMR) | 632.40 | -0.13 ↓ % | 4.54 ↑ % | 4.41 ↑ % | 11.91 Billion Dollars | 160.40 Million Dollars | 564.92 |
| 12 | Dogecoin (DOGE) | 0.0751827934 | -0.32 ↓ % | 1.50 ↑ % | -4.75 ↓ % | 11.77 Billion Dollars | 363.49 Million Dollars | 0.0671607893 |
| 13 | UNUS SED LEO (LEO) | 9.290 | 0.31 ↑ % | -1.07 ↓ % | 2.82 ↑ % | 8.55 Billion Dollars | 238.08 Thousand Dollar | 8.299 |
| 14 | Chainlink (LINK) | 11.02 | -0.54 ↓ % | -0.87 ↓ % | -4.67 ↓ % | 8.24 Billion Dollars | 256.70 Million Dollars | 9.841 |
| 15 | Cardano (ADA) | 0.1900135347 | -0.32 ↓ % | 0.81 ↑ % | -7.44 ↓ % | 7.00 Billion Dollars | 186.42 Million Dollars | 0.1697390906 |
| 16 | Stellar (XLM) | 0.1618173080 | -0.49 ↓ % | -0.27 ↓ % | -4.77 ↓ % | 5.72 Billion Dollars | 106.40 Million Dollars | 0.1445514012 |
| 17 | Bitcoin Cash (BCH) | 274.09 | -0.33 ↓ % | -0.65 ↓ % | -7.55 ↓ % | 5.51 Billion Dollars | 141.63 Million Dollars | 244.85 |
| 18 | NEAR Protocol (NEAR) | 3.839 | -0.10 ↓ % | -0.58 ↓ % | -17.56 ↓ % | 5.03 Billion Dollars | 600.74 Million Dollars | 3.430 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 157.55 Million Dollars | 0.8927 |
| 20 | Uniswap (UNI) | 7.236 | 0.22 ↑ % | 2.04 ↑ % | 2.55 ↑ % | 4.52 Billion Dollars | 493.83 Million Dollars | 6.464 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.50 Billion Dollars | 7.58 Million Dollars | 0.8932 |
| 22 | Litecoin (LTC) | 54.22 | -0.66 ↓ % | 0.96 ↑ % | -5.00 ↓ % | 4.22 Billion Dollars | 146.36 Million Dollars | 48.44 |
| 23 | Canton (CC) | 0.0967136333 | -0.08 ↓ % | 2.85 ↑ % | -2.24 ↓ % | 3.87 Billion Dollars | 22.79 Million Dollars | 0.0863942886 |
| 24 | Avalanche (AVAX) | 8.510 | -0.09 ↓ % | 1.67 ↑ % | -4.82 ↓ % | 3.78 Billion Dollars | 284.16 Million Dollars | 7.602 |
| 25 | World Liberty Financial USD (USD1) | 0.9982 | -0.03 ↓ % | 0.15 ↑ % | -0.06 ↓ % | 3.76 Billion Dollars | 830.59 Million Dollars | 0.8917 |
| 26 | Sui (SUI) | 0.8946 | -0.34 ↓ % | 2.67 ↑ % | -3.82 ↓ % | 3.70 Billion Dollars | 290.02 Million Dollars | 0.7992 |
| 27 | Gram (GRAM) | 1.1772 | 0.35 ↑ % | -0.22 ↓ % | -4.12 ↓ % | 3.36 Billion Dollars | 53.70 Million Dollars | 1.0516 |
| 28 | Hedera (HBAR) | 0.0696276154 | -0.12 ↓ % | 0.08 ↑ % | -8.17 ↓ % | 3.09 Billion Dollars | 39.02 Million Dollars | 0.0621983488 |
| 29 | Tether Gold (XAUt) | 3,929.38 | 0.13 ↑ % | -0.12 ↓ % | -3.15 ↓ % | 2.94 Billion Dollars | 226.05 Million Dollars | 3,510.12 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.83 Billion Dollars | 327.02 Million Dollars | 0.8933 |
| 31 | Shiba Inu (SHIB) | 0.0000046255 | -0.12 ↓ % | 1.32 ↑ % | -5.48 ↓ % | 2.73 Billion Dollars | 37.26 Million Dollars | 0.0000041320 |
| 32 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 72.50 Million Dollars | 0.8929 |
| 33 | Bittensor (TAO) | 225.90 | -0.53 ↓ % | 1.24 ↑ % | -11.43 ↓ % | 2.64 Billion Dollars | 85.14 Million Dollars | 201.79 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 168.70 Million Dollars | 0.8931 |
| 35 | Cronos (CRO) | 0.0501251697 | -0.60 ↓ % | 0.32 ↑ % | -7.44 ↓ % | 2.54 Billion Dollars | 3.50 Million Dollars | 0.0447768141 |
| 36 | Ethena (ENA) | 0.1749207320 | -0.60 ↓ % | 2.57 ↑ % | -15.96 ↓ % | 2.35 Billion Dollars | 287.32 Million Dollars | 0.1562566899 |
| 37 | Quant (QNT) | 193.09 | 0.44 ↑ % | -0.14 ↓ % | -2.80 ↓ % | 2.33 Billion Dollars | 53.84 Million Dollars | 172.49 |
| 38 | OKB (OKB) | 107.99 | 0.04 ↑ % | -1.02 ↓ % | -1.23 ↓ % | 2.27 Billion Dollars | 23.42 Million Dollars | 96.46 |
| 39 | Pepe (PEPE) | 0.0000048678 | -0.48 ↓ % | 1.88 ↑ % | 6.52 ↑ % | 2.01 Billion Dollars | 397.27 Million Dollars | 0.0000043484 |
| 40 | Pump.fun (PUMP) | 0.0043314107 | -1.22 ↓ % | 9.20 ↑ % | -0.15 ↓ % | 1.99 Billion Dollars | 147.71 Million Dollars | 0.0038692492 |
| 41 | MemeCore (M) | 0.8598 | -0.01 ↓ % | 1.57 ↑ % | -19.84 ↓ % | 1.97 Billion Dollars | 1.53 Million Dollars | 0.7681 |
| 42 | Aave (AAVE) | 127.24 | 0.19 ↑ % | 0.80 ↑ % | -4.61 ↓ % | 1.96 Billion Dollars | 214.83 Million Dollars | 113.67 |
| 43 | Ondo (ONDO) | 0.3897184571 | -0.13 ↓ % | 1.00 ↑ % | -7.00 ↓ % | 1.90 Billion Dollars | 93.14 Million Dollars | 0.3481354977 |
| 44 | Aster (ASTER) | 0.6992 | 0.06 ↑ % | 0.44 ↑ % | -1.35 ↓ % | 1.89 Billion Dollars | 49.50 Million Dollars | 0.6246 |
| 45 | PAX Gold (PAXG) | 3,940.21 | 0.18 ↑ % | -0.20 ↓ % | -3.08 ↓ % | 1.76 Billion Dollars | 101.47 Million Dollars | 3,519.79 |
| 46 | World Liberty Financial (WLFI) | 0.0512095414 | 0.25 ↑ % | 2.51 ↑ % | -1.96 ↓ % | 1.63 Billion Dollars | 35.29 Million Dollars | 0.0457454833 |
| 47 | Polkadot (DOT) | 0.9390 | -0.40 ↓ % | -0.09 ↓ % | -5.86 ↓ % | 1.61 Billion Dollars | 52.68 Million Dollars | 0.8388 |
| 48 | United Stables (U) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.61 Billion Dollars | 164.92 Million Dollars | 0.8918 |
| 49 | Mantle (MNT) | 0.4691730005 | -0.38 ↓ % | -0.68 ↓ % | -8.67 ↓ % | 1.55 Billion Dollars | 24.20 Million Dollars | 0.4191122413 |
| 50 | Sky (SKY) | 0.0654451112 | -0.61 ↓ % | 1.80 ↑ % | 0.16 ↑ % | 1.53 Billion Dollars | 9.90 Million Dollars | 0.0584621178 |
| 51 | USDD (USDD) | 0.9976 | -0.18 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 1.22 Million Dollars | 0.8912 |
| 52 | Worldcoin (WLD) | 0.3770229103 | 0.47 ↑ % | -0.02 ↓ % | -13.87 ↓ % | 1.41 Billion Dollars | 197.77 Million Dollars | 0.3367945657 |
| 53 | Internet Computer (ICP) | 2.501 | 0.12 ↑ % | 2.50 ↑ % | -3.55 ↓ % | 1.40 Billion Dollars | 28.36 Million Dollars | 2.234 |
| 54 | Bitget Token (BGB) | 1.7422 | -0.34 ↓ % | -1.07 ↓ % | -7.36 ↓ % | 1.22 Billion Dollars | 8.66 Million Dollars | 1.5563 |
| 55 | Morpho (MORPHO) | 2.145 | -0.09 ↓ % | -0.90 ↓ % | -1.87 ↓ % | 1.15 Billion Dollars | 30.21 Million Dollars | 1.9158 |
| 56 | JUST (JST) | 0.1424818842 | -0.09 ↓ % | 1.46 ↑ % | 2.54 ↑ % | 1.14 Billion Dollars | 27.65 Million Dollars | 0.1272790672 |
| 57 | Ethereum Classic (ETC) | 7.055 | 0.10 ↑ % | 1.62 ↑ % | -7.65 ↓ % | 1.12 Billion Dollars | 26.55 Million Dollars | 6.302 |
| 58 | Venice Token (VVV) | 22.60 | -0.73 ↓ % | 5.92 ↑ % | -13.13 ↓ % | 1.11 Billion Dollars | 28.17 Million Dollars | 20.19 |
| 59 | Arbitrum (ARB) | 0.1580547427 | -0.15 ↓ % | 1.66 ↑ % | -5.34 ↓ % | 1.09 Billion Dollars | 82.16 Million Dollars | 0.1411903017 |
| 60 | KuCoin Token (KCS) | 7.174 | -0.20 ↓ % | 1.39 ↑ % | -3.98 ↓ % | 1.00 Billion Dollars | 3.73 Million Dollars | 6.409 |
| 61 | GateToken (GT) | 9.563 | -1.14 ↓ % | 0.37 ↑ % | -1.43 ↓ % | 1.00 Billion Dollars | 11.03 Million Dollars | 8.543 |
| 62 | POL (prev. MATIC) (POL) | 0.0919457265 | -0.09 ↓ % | 4.72 ↑ % | -0.06 ↓ % | 978.60 Million Dollars | 82.39 Million Dollars | 0.0821351175 |
| 63 | Pi (PI) | 0.0765475634 | -0.15 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 868.28 Million Dollars | 2.79 Million Dollars | 0.0683799384 |
| 64 | Kaspa (KAS) | 0.0310571058 | -0.38 ↓ % | -2.73 ↓ % | -12.15 ↓ % | 863.14 Million Dollars | 19.43 Million Dollars | 0.0277433126 |
| 65 | Algorand (ALGO) | 0.0931863578 | -0.21 ↓ % | 2.01 ↑ % | -9.72 ↓ % | 845.85 Million Dollars | 51.56 Million Dollars | 0.0832433734 |
| 66 | Lighter (LIT) | 3.368 | -0.32 ↓ % | 8.93 ↑ % | 10.90 ↑ % | 841.97 Million Dollars | 94.00 Million Dollars | 3.009 |
| 67 | Aerodrome Finance (AERO) | 0.6282 | -0.53 ↓ % | 4.42 ↑ % | -9.70 ↓ % | 841.94 Million Dollars | 41.75 Million Dollars | 0.5612 |
| 68 | Jupiter (JUP) | 0.2490922758 | -0.30 ↓ % | 3.32 ↑ % | -10.88 ↓ % | 826.83 Million Dollars | 21.71 Million Dollars | 0.2225141300 |
| 69 | Render (RENDER) | 1.4946 | -0.57 ↓ % | -0.67 ↓ % | -11.74 ↓ % | 775.39 Million Dollars | 16.14 Million Dollars | 1.3352 |
| 70 | Cosmos (ATOM) | 1.4093 | -0.28 ↓ % | -1.37 ↓ % | -13.36 ↓ % | 760.31 Million Dollars | 34.72 Million Dollars | 1.2589 |
| 71 | LayerZero (ZRO) | 1.8695 | -0.71 ↓ % | 8.25 ↑ % | 11.59 ↑ % | 757.77 Million Dollars | 80.61 Million Dollars | 1.6700 |
| 72 | Injective (INJ) | 7.262 | 0.37 ↑ % | 4.08 ↑ % | -8.71 ↓ % | 726.01 Million Dollars | 73.84 Million Dollars | 6.487 |
| 73 | Filecoin (FIL) | 0.8583 | -0.41 ↓ % | -1.61 ↓ % | -5.15 ↓ % | 723.23 Million Dollars | 62.87 Million Dollars | 0.7667 |
| 74 | Midnight (NIGHT) | 0.0423680747 | -1.14 ↓ % | 4.58 ↑ % | 2.10 ↑ % | 703.62 Million Dollars | 62.12 Million Dollars | 0.0378474011 |
| 75 | XDC Network (XDC) | 0.0309137164 | -0.28 ↓ % | 0.62 ↑ % | -8.62 ↓ % | 664.21 Million Dollars | 24.79 Million Dollars | 0.0276152228 |
| 76 | PancakeSwap (CAKE) | 1.8893 | -1.02 ↓ % | 2.10 ↑ % | -8.62 ↓ % | 620.15 Million Dollars | 25.84 Million Dollars | 1.6877 |
| 77 | Stacks (STX) | 0.3269469470 | -0.31 ↓ % | 0.05 ↑ % | 7.97 ↑ % | 614.69 Million Dollars | 11.17 Million Dollars | 0.2920617078 |
| 78 | Dash (DASH) | 46.20 | -0.12 ↓ % | 0.25 ↑ % | -15.83 ↓ % | 595.48 Million Dollars | 50.08 Million Dollars | 41.27 |
| 79 | ether.fi (ETHFI) | 0.5778 | -0.24 ↓ % | 0.65 ↑ % | -13.17 ↓ % | 557.79 Million Dollars | 20.01 Million Dollars | 0.5162 |
| 80 | Aptos (APT) | 0.6182 | -0.36 ↓ % | -0.40 ↓ % | -11.09 ↓ % | 546.42 Million Dollars | 27.32 Million Dollars | 0.5522 |
| 81 | 币安人生 (币安人生) | 0.5329 | -0.23 ↓ % | 0.01 ↑ % | 4.10 ↑ % | 532.87 Million Dollars | 2.30 Million Dollars | 0.4760098271 |
| 82 | Flare (FLR) | 0.0060512311 | -0.08 ↓ % | 0.96 ↑ % | -1.07 ↓ % | 530.71 Million Dollars | 1.70 Million Dollars | 0.0054055648 |
| 83 | Pyth Network (PYTH) | 0.0645543550 | -0.70 ↓ % | 3.47 ↑ % | -11.48 ↓ % | 508.36 Million Dollars | 18.44 Million Dollars | 0.0576664053 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.56 Million Dollars | 8.00 Million Dollars | 0.8916 |
| 85 | Stable (STABLE) | 0.0274038183 | 0.23 ↑ % | 2.35 ↑ % | 0.72 ↑ % | 493.27 Million Dollars | 5.98 Million Dollars | 0.0244798309 |
| 86 | VeChain (VET) | 0.0056683233 | 0.08 ↑ % | 1.01 ↑ % | -12.24 ↓ % | 487.39 Million Dollars | 7.04 Million Dollars | 0.0050635132 |
| 87 | Nexo (NEXO) | 0.7458 | -0.37 ↓ % | 1.12 ↑ % | -6.64 ↓ % | 481.91 Million Dollars | 6.77 Million Dollars | 0.6662 |
| 88 | EURC (EURC) | 1.1200 | 0.09 ↑ % | 0.08 ↑ % | 0.58 ↑ % | 453.30 Million Dollars | 37.44 Million Dollars | 1.0005 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5866 | -0.35 ↓ % | -0.68 ↓ % | -6.74 ↓ % | 447.20 Million Dollars | 175.25 Million Dollars | 1.4173 |
| 90 | Pudgy Penguins (PENGU) | 0.0071029592 | -0.06 ↓ % | 1.67 ↑ % | -7.90 ↓ % | 446.49 Million Dollars | 51.38 Million Dollars | 0.0063450734 |
| 91 | Kite (KITE) | 0.1196969788 | 0.02 ↑ % | 2.25 ↑ % | 1.00 ↑ % | 440.13 Million Dollars | 15.41 Million Dollars | 0.1069253112 |
| 92 | Celestia (TIA) | 0.4331818132 | -0.01 ↓ % | -2.64 ↓ % | -19.27 ↓ % | 428.23 Million Dollars | 25.58 Million Dollars | 0.3869613138 |
| 93 | Raydium (RAY) | 1.5370 | -0.66 ↓ % | 0.38 ↑ % | -13.31 ↓ % | 414.94 Million Dollars | 26.24 Million Dollars | 1.3730 |
| 94 | Curve DAO Token (CRV) | 0.2618607898 | -0.01 ↓ % | -1.28 ↓ % | -22.88 ↓ % | 414.41 Million Dollars | 26.17 Million Dollars | 0.2339202435 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5903 | -0.16 ↓ % | 1.86 ↑ % | -6.29 ↓ % | 389.03 Million Dollars | 43.87 Million Dollars | 0.5273 |
| 96 | 0.1558883883 | 0.02 ↑ % | 0.36 ↑ % | -14.15 ↓ % | 378.68 Million Dollars | 140.99 Million Dollars | 0.1392550973 | |
| 97 | Sei (SEI) | 0.0476194040 | -0.38 ↓ % | 1.89 ↑ % | -9.86 ↓ % | 366.66 Million Dollars | 29.75 Million Dollars | 0.0425384136 |
| 98 | BitTorrent [New] (BTT) | 0.0000003654 | -0.08 ↓ % | 1.41 ↑ % | 0.71 ↑ % | 352.81 Million Dollars | 21.77 Million Dollars | 0.0000003265 |
| 99 | Pieverse (PIEVERSE) | 1.1616 | 0.53 ↑ % | 7.71 ↑ % | 10.91 ↑ % | 348.90 Million Dollars | 37.41 Million Dollars | 1.0377 |
| 100 | SPX6900 (SPX) | 0.3705487728 | 0.51 ↑ % | 4.43 ↑ % | -3.74 ↓ % | 344.98 Million Dollars | 8.62 Million Dollars | 0.3310112188 |
