Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,977.22 -0.16 % 1.08 % -0.23 % 1,282.48 Billion Dollars 16.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,720.89 -0.13 % 0.59 % 3.29 % 207.68 Billion Dollars 8.93 Billion Dollars 0.0000000000
3 0.9988 0.01 % -0.02 % -0.06 % 186.22 Billion Dollars 43.48 Billion Dollars 0.0000000000
4
BNB
(BNB)
587.76 0.07 % 0.93 % -3.73 % 79.22 Billion Dollars 757.05 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.02 % 0.02 % 74.83 Billion Dollars 4.89 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1423 -0.07 % 0.59 % 0.76 % 70.88 Billion Dollars 791.30 Million Dollars 0.0000000000
7
Solana
(SOL)
73.82 0.22 % 4.41 % 9.11 % 42.84 Billion Dollars 2.05 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3261544594 -0.07 % 0.61 % 2.86 % 30.93 Billion Dollars 415.72 Million Dollars 0.0000000000
9 67.78 0.05 % -1.96 % 12.54 % 17.17 Billion Dollars 392.41 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0832976795 0.08 % 0.55 % -3.52 % 12.89 Billion Dollars 299.40 Million Dollars 0.0000000000
11 9.554 0.04 % -0.14 % -1.53 % 8.79 Billion Dollars 324.00 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
451.47 0.08 % -3.12 % 6.50 % 7.54 Billion Dollars 385.34 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2146299407 0.82 % 1.07 % 17.36 % 7.26 Billion Dollars 158.89 Million Dollars 0.0000000000
14
Monero
(XMR)
317.87 -0.71 % 1.06 % -6.23 % 5.97 Billion Dollars 91.52 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1617475159 0.26 % 0.80 % -3.33 % 5.88 Billion Dollars 224.93 Million Dollars 0.0000000000
16
Canton
(CC)
0.1505964166 -0.59 % 0.26 % -5.86 % 5.85 Billion Dollars 12.19 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.941 0.05 % 1.29 % 1.07 % 5.77 Billion Dollars 150.85 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.01 % 0.01 % 0.02 % 5.36 Billion Dollars 40.28 Million Dollars 0.0000000000
19 0.9999 0.01 % -0.01 % -0.03 % 4.80 Billion Dollars 2.01 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6822 -0.79 % 4.05 % -3.26 % 4.53 Billion Dollars 26.71 Million Dollars 0.0000000000
21 0.9988 0.01 % -0.02 % -0.07 % 4.48 Billion Dollars 78.39 Million Dollars 0.0000000000
22 198.34 0.09 % 0.91 % -1.81 % 3.98 Billion Dollars 70.23 Million Dollars 0.0000000000
23 2.849 0.39 % -0.02 % -3.87 % 3.75 Billion Dollars 8.68 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.14 0.19 % 2.90 % 2.58 % 3.49 Billion Dollars 158.18 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0799610001 0.08 % 0.68 % 2.42 % 3.48 Billion Dollars 31.44 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7089 0.09 % 0.87 % -5.61 % 2.86 Billion Dollars 254.99 Million Dollars 0.0000000000
27 2.180 -0.25 % 3.28 % 5.04 % 2.83 Billion Dollars 248.17 Million Dollars 0.0000000000
28 0.9998 0.00 % -0.01 % -0.01 % 2.81 Billion Dollars 32.86 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.01 % -0.01 % 2.78 Billion Dollars 30.15 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000046965 0.03 % 0.63 % -4.36 % 2.77 Billion Dollars 39.64 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.298 0.16 % 3.60 % -3.98 % 2.72 Billion Dollars 260.02 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0590787167 0.09 % 1.69 % -3.37 % 2.72 Billion Dollars 5.88 Million Dollars 0.0000000000
33 235.35 0.24 % 2.85 % -9.04 % 2.60 Billion Dollars 395.72 Million Dollars 0.0000000000
34 4,148.15 -0.04 % 0.25 % -1.47 % 2.54 Billion Dollars 36.56 Million Dollars 0.0000000000
35 0.6133 1.54 % 1.67 % 24.03 % 2.12 Billion Dollars 270.35 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,157.43 -0.01 % 0.27 % -1.45 % 1.89 Billion Dollars 41.42 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.029 0.13 % 0.70 % 20.61 % 1.88 Billion Dollars 129.57 Million Dollars 0.0000000000
38 0.0585573234 -0.28 % 1.51 % -1.94 % 1.86 Billion Dollars 18.79 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5329 -0.06 % 0.81 % -3.68 % 1.76 Billion Dollars 17.95 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6420 0.02 % 1.34 % 3.22 % 1.73 Billion Dollars 62.29 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3386293016 -0.26 % -0.02 % -2.33 % 1.65 Billion Dollars 72.24 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9665 0.00 % 1.61 % 0.83 % 1.63 Billion Dollars 53.00 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.02 % 1.63 Billion Dollars 78.32 Million Dollars 0.0000000000
44
OKB
(OKB)
75.81 -0.11 % -0.24 % 2.98 % 1.59 Billion Dollars 15.94 Million Dollars 0.0000000000
45
Pi
(PI)
0.1351770423 0.11 % 0.44 % 3.45 % 1.46 Billion Dollars 4.07 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0595912567 0.65 % 3.37 % 5.30 % 1.39 Billion Dollars 15.30 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9988 0.01 % -0.02 % -0.05 % 1.37 Billion Dollars 25.53 Million Dollars 0.0000000000
48 2.272 0.01 % 0.78 % -6.60 % 1.26 Billion Dollars 35.86 Million Dollars 0.0000000000
49 1.7552 -0.19 % -0.11 % -1.54 % 1.23 Billion Dollars 10.65 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.34 -0.69 % -6.31 % -20.31 % 1.20 Billion Dollars 16.34 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028302 -0.21 % 1.02 % 0.99 % 1.17 Billion Dollars 89.62 Million Dollars 0.0000000000
52 7.331 -0.38 % -2.18 % 3.92 % 1.15 Billion Dollars 31.97 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.69 0.08 % 0.80 % 13.48 % 1.15 Billion Dollars 126.99 Million Dollars 0.0000000000
54 1.0001 0.00 % 0.02 % 0.04 % 1.01 Billion Dollars 92.38 Million Dollars 0.0000000000
55 7.273 -0.01 % 1.69 % 4.93 % 979.37 Million Dollars 2.20 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8485 -0.06 % 0.82 % -4.92 % 929.39 Million Dollars 11.72 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7726 -0.13 % 0.32 % -8.31 % 912.88 Million Dollars 21.42 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6841 -0.55 % -1.36 % -2.61 % 873.65 Million Dollars 28.69 Million Dollars 0.0000000000
59
Quant
(QNT)
70.86 0.11 % 1.18 % 5.40 % 855.41 Million Dollars 5.78 Million Dollars 0.0000000000
60 0.0795600609 0.47 % -1.46 % 5.62 % 848.49 Million Dollars 31.24 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0910060224 -0.03 % 5.90 % 11.93 % 845.79 Million Dollars 107.31 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0346070027 -0.35 % 6.98 % -2.88 % 823.48 Million Dollars 14.42 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0919192580 -0.29 % -0.24 % 1.37 % 820.54 Million Dollars 20.00 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0297936267 -0.17 % -0.15 % -4.81 % 820.04 Million Dollars 8.57 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2250880502 0.76 % 13.55 % 33.30 % 747.36 Million Dollars 62.90 Million Dollars 0.0000000000
66
JUST
(JST)
0.0831017820 -0.06 % -0.15 % 9.57 % 710.00 Million Dollars 27.00 Million Dollars 0.0000000000
67 6.665 0.20 % -0.33 % -0.40 % 710.06 Million Dollars 2.29 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7007 -0.87 % -0.89 % 3.34 % 700.66 Million Dollars 8.33 Million Dollars 0.0000000000
69 14.93 2.69 % 3.48 % -5.61 % 699.72 Million Dollars 14.44 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074065474 0.08 % 0.95 % -6.27 % 641.08 Million Dollars 1.81 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8067 -0.28 % 3.91 % 5.44 % 637.94 Million Dollars 55.59 Million Dollars 0.0000000000
72 0.0295604745 -0.21 % 0.14 % -1.34 % 607.72 Million Dollars 5.93 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0329502497 -0.45 % 1.90 % 5.96 % 547.22 Million Dollars 13.77 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6548 -0.01 % 4.03 % 0.30 % 544.90 Million Dollars 46.09 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0837435769 -0.22 % 1.96 % 1.16 % 532.85 Million Dollars 29.41 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015131223 0.69 % 11.97 % -1.43 % 523.93 Million Dollars 68.22 Million Dollars 0.0000000000
77 0.1828240627 -2.09 % -11.02 % -20.09 % 517.78 Million Dollars 24.62 Million Dollars 0.0000000000
78 0.5397 -1.15 % 10.48 % 51.57 % 516.34 Million Dollars 66.93 Million Dollars 0.0000000000
79
Audiera
(BEAT)
1.7774 3.67 % 3.53 % -67.96 % 511.93 Million Dollars 25.40 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7884 -0.19 % 0.35 % -0.92 % 509.44 Million Dollars 4.59 Million Dollars 0.0000000000
81 4.976 -0.55 % 0.79 % -1.94 % 497.42 Million Dollars 62.86 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9981 0.01 % 0.03 % -0.06 % 493.58 Million Dollars 16.97 Million Dollars 0.0000000000
83
Dash
(DASH)
36.36 0.02 % -0.99 % 3.22 % 463.14 Million Dollars 47.93 Million Dollars 0.0000000000
84 1.8913 -2.36 % 5.75 % -6.01 % 449.03 Million Dollars 283.05 Million Dollars 0.0000000000
85 1.3822 -0.31 % 1.57 % 2.48 % 447.98 Million Dollars 18.37 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1467 0.00 % -0.05 % -0.78 % 439.34 Million Dollars 19.35 Million Dollars 0.0000000000
87 0.0068417176 0.15 % 3.38 % 4.46 % 430.07 Million Dollars 40.82 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0049418072 -0.18 % 2.10 % -0.86 % 424.92 Million Dollars 12.32 Million Dollars 0.0000000000
89 0.1873217465 0.16 % 0.67 % -6.87 % 423.14 Million Dollars 138.14 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000046039 -0.05 % 2.82 % 4.88 % 405.12 Million Dollars 21.06 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0554022376 0.44 % 2.94 % 5.13 % 399.88 Million Dollars 33.66 Million Dollars 0.0000000000
92 0.6032 0.08 % 0.83 % -1.32 % 396.37 Million Dollars 33.60 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5556 0.08 % 2.43 % -0.30 % 388.91 Million Dollars 26.80 Million Dollars 0.0000000000
94 0.0000680427 -0.08 % 1.05 % -4.36 % 375.44 Million Dollars 10.41 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3663503797 1.85 % 2.59 % -0.25 % 366.35 Million Dollars 20.36 Million Dollars 0.0000000000
96 0.9981 -0.01 % -0.03 % 0.04 % 351.84 Million Dollars 76.68 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3704355027 0.21 % 2.92 % 12.58 % 344.87 Million Dollars 10.84 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3735374538 -0.72 % 1.23 % 12.16 % 343.63 Million Dollars 19.00 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6925 -0.59 % 0.14 % 29.68 % 336.22 Million Dollars 70.75 Million Dollars 0.0000000000
100 0.0172618819 0.00 % 0.56 % 2.70 % 331.97 Million Dollars 53.99 Million Dollars 0.0000000000