Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,977.22 | -0.16 ↓ % | 1.08 ↑ % | -0.23 ↓ % | 1,282.48 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.89 | -0.13 ↓ % | 0.59 ↑ % | 3.29 ↑ % | 207.68 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 43.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.76 | 0.07 ↑ % | 0.93 ↑ % | -3.73 ↓ % | 79.22 Billion Dollars | 757.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.83 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1423 | -0.07 ↓ % | 0.59 ↑ % | 0.76 ↑ % | 70.88 Billion Dollars | 791.30 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | 0.22 ↑ % | 4.41 ↑ % | 9.11 ↑ % | 42.84 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261544594 | -0.07 ↓ % | 0.61 ↑ % | 2.86 ↑ % | 30.93 Billion Dollars | 415.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.78 | 0.05 ↑ % | -1.96 ↓ % | 12.54 ↑ % | 17.17 Billion Dollars | 392.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832976795 | 0.08 ↑ % | 0.55 ↑ % | -3.52 ↓ % | 12.89 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.04 ↑ % | -0.14 ↓ % | -1.53 ↓ % | 8.79 Billion Dollars | 324.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.47 | 0.08 ↑ % | -3.12 ↓ % | 6.50 ↑ % | 7.54 Billion Dollars | 385.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2146299407 | 0.82 ↑ % | 1.07 ↑ % | 17.36 ↑ % | 7.26 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.87 | -0.71 ↓ % | 1.06 ↑ % | -6.23 ↓ % | 5.97 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1617475159 | 0.26 ↑ % | 0.80 ↑ % | -3.33 ↓ % | 5.88 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505964166 | -0.59 ↓ % | 0.26 ↑ % | -5.86 ↓ % | 5.85 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.941 | 0.05 ↑ % | 1.29 ↑ % | 1.07 ↑ % | 5.77 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6822 | -0.79 ↓ % | 4.05 ↑ % | -3.26 ↓ % | 4.53 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.34 | 0.09 ↑ % | 0.91 ↑ % | -1.81 ↓ % | 3.98 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | 0.39 ↑ % | -0.02 ↓ % | -3.87 ↓ % | 3.75 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.14 | 0.19 ↑ % | 2.90 ↑ % | 2.58 ↑ % | 3.49 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0799610001 | 0.08 ↑ % | 0.68 ↑ % | 2.42 ↑ % | 3.48 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | 0.09 ↑ % | 0.87 ↑ % | -5.61 ↓ % | 2.86 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.180 | -0.25 ↓ % | 3.28 ↑ % | 5.04 ↑ % | 2.83 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046965 | 0.03 ↑ % | 0.63 ↑ % | -4.36 ↓ % | 2.77 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.298 | 0.16 ↑ % | 3.60 ↑ % | -3.98 ↓ % | 2.72 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590787167 | 0.09 ↑ % | 1.69 ↑ % | -3.37 ↓ % | 2.72 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.35 | 0.24 ↑ % | 2.85 ↑ % | -9.04 ↓ % | 2.60 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.15 | -0.04 ↓ % | 0.25 ↑ % | -1.47 ↓ % | 2.54 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6133 | 1.54 ↑ % | 1.67 ↑ % | 24.03 ↑ % | 2.12 Billion Dollars | 270.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,157.43 | -0.01 ↓ % | 0.27 ↑ % | -1.45 ↓ % | 1.89 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.029 | 0.13 ↑ % | 0.70 ↑ % | 20.61 ↑ % | 1.88 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585573234 | -0.28 ↓ % | 1.51 ↑ % | -1.94 ↓ % | 1.86 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5329 | -0.06 ↓ % | 0.81 ↑ % | -3.68 ↓ % | 1.76 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6420 | 0.02 ↑ % | 1.34 ↑ % | 3.22 ↑ % | 1.73 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3386293016 | -0.26 ↓ % | -0.02 ↓ % | -2.33 ↓ % | 1.65 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9665 | 0.00 ↑ % | 1.61 ↑ % | 0.83 ↑ % | 1.63 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.81 | -0.11 ↓ % | -0.24 ↓ % | 2.98 ↑ % | 1.59 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351770423 | 0.11 ↑ % | 0.44 ↑ % | 3.45 ↑ % | 1.46 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0595912567 | 0.65 ↑ % | 3.37 ↑ % | 5.30 ↑ % | 1.39 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.272 | 0.01 ↑ % | 0.78 ↑ % | -6.60 ↓ % | 1.26 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7552 | -0.19 ↓ % | -0.11 ↓ % | -1.54 ↓ % | 1.23 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.34 | -0.69 ↓ % | -6.31 ↓ % | -20.31 ↓ % | 1.20 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028302 | -0.21 ↓ % | 1.02 ↑ % | 0.99 ↑ % | 1.17 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.331 | -0.38 ↓ % | -2.18 ↓ % | 3.92 ↑ % | 1.15 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.69 | 0.08 ↑ % | 0.80 ↑ % | 13.48 ↑ % | 1.15 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.273 | -0.01 ↓ % | 1.69 ↑ % | 4.93 ↑ % | 979.37 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8485 | -0.06 ↓ % | 0.82 ↑ % | -4.92 ↓ % | 929.39 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7726 | -0.13 ↓ % | 0.32 ↑ % | -8.31 ↓ % | 912.88 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6841 | -0.55 ↓ % | -1.36 ↓ % | -2.61 ↓ % | 873.65 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.86 | 0.11 ↑ % | 1.18 ↑ % | 5.40 ↑ % | 855.41 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795600609 | 0.47 ↑ % | -1.46 ↓ % | 5.62 ↑ % | 848.49 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0910060224 | -0.03 ↓ % | 5.90 ↑ % | 11.93 ↑ % | 845.79 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0346070027 | -0.35 ↓ % | 6.98 ↑ % | -2.88 ↓ % | 823.48 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919192580 | -0.29 ↓ % | -0.24 ↓ % | 1.37 ↑ % | 820.54 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0297936267 | -0.17 ↓ % | -0.15 ↓ % | -4.81 ↓ % | 820.04 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2250880502 | 0.76 ↑ % | 13.55 ↑ % | 33.30 ↑ % | 747.36 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831017820 | -0.06 ↓ % | -0.15 ↓ % | 9.57 ↑ % | 710.00 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.665 | 0.20 ↑ % | -0.33 ↓ % | -0.40 ↓ % | 710.06 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7007 | -0.87 ↓ % | -0.89 ↓ % | 3.34 ↑ % | 700.66 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.93 | 2.69 ↑ % | 3.48 ↑ % | -5.61 ↓ % | 699.72 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074065474 | 0.08 ↑ % | 0.95 ↑ % | -6.27 ↓ % | 641.08 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8067 | -0.28 ↓ % | 3.91 ↑ % | 5.44 ↑ % | 637.94 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295604745 | -0.21 ↓ % | 0.14 ↑ % | -1.34 ↓ % | 607.72 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0329502497 | -0.45 ↓ % | 1.90 ↑ % | 5.96 ↑ % | 547.22 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6548 | -0.01 ↓ % | 4.03 ↑ % | 0.30 ↑ % | 544.90 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837435769 | -0.22 ↓ % | 1.96 ↑ % | 1.16 ↑ % | 532.85 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015131223 | 0.69 ↑ % | 11.97 ↑ % | -1.43 ↓ % | 523.93 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 77 | 0.1828240627 | -2.09 ↓ % | -11.02 ↓ % | -20.09 ↓ % | 517.78 Million Dollars | 24.62 Million Dollars | 0.0000000000 | |
| 78 | Aerodrome Finance (AERO) | 0.5397 | -1.15 ↓ % | 10.48 ↑ % | 51.57 ↑ % | 516.34 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7774 | 3.67 ↑ % | 3.53 ↑ % | -67.96 ↓ % | 511.93 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7884 | -0.19 ↓ % | 0.35 ↑ % | -0.92 ↓ % | 509.44 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.976 | -0.55 ↓ % | 0.79 ↑ % | -1.94 ↓ % | 497.42 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.58 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.36 | 0.02 ↑ % | -0.99 ↓ % | 3.22 ↑ % | 463.14 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8913 | -2.36 ↓ % | 5.75 ↑ % | -6.01 ↓ % | 449.03 Million Dollars | 283.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3822 | -0.31 ↓ % | 1.57 ↑ % | 2.48 ↑ % | 447.98 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.00 ↑ % | -0.05 ↓ % | -0.78 ↓ % | 439.34 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068417176 | 0.15 ↑ % | 3.38 ↑ % | 4.46 ↑ % | 430.07 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049418072 | -0.18 ↓ % | 2.10 ↑ % | -0.86 ↓ % | 424.92 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 89 | 0.1873217465 | 0.16 ↑ % | 0.67 ↑ % | -6.87 ↓ % | 423.14 Million Dollars | 138.14 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046039 | -0.05 ↓ % | 2.82 ↑ % | 4.88 ↑ % | 405.12 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0554022376 | 0.44 ↑ % | 2.94 ↑ % | 5.13 ↑ % | 399.88 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6032 | 0.08 ↑ % | 0.83 ↑ % | -1.32 ↓ % | 396.37 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5556 | 0.08 ↑ % | 2.43 ↑ % | -0.30 ↓ % | 388.91 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680427 | -0.08 ↓ % | 1.05 ↑ % | -4.36 ↓ % | 375.44 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3663503797 | 1.85 ↑ % | 2.59 ↑ % | -0.25 ↓ % | 366.35 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 351.84 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3704355027 | 0.21 ↑ % | 2.92 ↑ % | 12.58 ↑ % | 344.87 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3735374538 | -0.72 ↓ % | 1.23 ↑ % | 12.16 ↑ % | 343.63 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6925 | -0.59 ↓ % | 0.14 ↑ % | 29.68 ↑ % | 336.22 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172618819 | 0.00 ↑ % | 0.56 ↑ % | 2.70 ↑ % | 331.97 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
