Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,915.80 | -1.15 ↓ % | -0.15 ↓ % | 4.45 ↑ % | 1,479.55 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.82 | -1.46 ↓ % | -0.80 ↓ % | 6.44 ↑ % | 278.65 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.77 Billion Dollars | 122.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4075 | -0.61 ↓ % | 3.09 ↑ % | 5.95 ↑ % | 86.66 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.09 | -0.66 ↓ % | -0.11 ↓ % | 2.97 ↑ % | 83.31 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.63 Billion Dollars | 50.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -1.04 ↓ % | 1.42 ↑ % | 3.59 ↑ % | 48.76 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271488893 | 0.22 ↑ % | 0.21 ↑ % | 2.75 ↑ % | 31.01 Billion Dollars | 708.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956692921 | -1.31 ↓ % | 2.50 ↑ % | 4.75 ↑ % | 14.72 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.65 | -0.83 ↓ % | 0.57 ↑ % | 14.59 ↑ % | 11.41 Billion Dollars | 346.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.16 ↑ % | 0.42 ↑ % | 9.35 Billion Dollars | 488.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488467953 | -1.30 ↓ % | 3.35 ↑ % | -0.65 ↓ % | 9.00 Billion Dollars | 608.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.24 | -0.76 ↓ % | 0.64 ↑ % | 0.62 ↑ % | 8.75 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.245 | -1.38 ↓ % | 1.05 ↑ % | 5.82 ↑ % | 6.72 Billion Dollars | 623.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.28 | -0.13 ↓ % | -0.46 ↓ % | 3.54 ↑ % | 6.31 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.13 | -0.83 ↓ % | -4.92 ↓ % | 10.05 ↑ % | 5.67 Billion Dollars | 444.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473181154 | -0.26 ↓ % | -4.14 ↓ % | 0.01 ↑ % | 5.65 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1606562532 | -0.69 ↓ % | 2.55 ↑ % | 5.03 ↑ % | 5.33 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.634 | 15.91 ↑ % | 25.60 ↑ % | 36.08 ↑ % | 4.69 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.89 ↓ % | 0.39 ↑ % | 2.29 ↑ % | 4.25 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.97 | 10.37 ↑ % | 43.44 ↑ % | 4,486.41 ↑ % | 4.21 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 4.08 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.392 | -1.61 ↓ % | 0.03 ↑ % | 3.10 ↑ % | 4.06 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9668 | -1.86 ↓ % | 2.15 ↑ % | 6.51 ↑ % | 3.82 Billion Dollars | 457.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0878181621 | -1.01 ↓ % | 2.12 ↑ % | -0.49 ↓ % | 3.80 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060479 | -1.30 ↓ % | 3.04 ↑ % | 3.50 ↑ % | 3.56 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4031 | 0.01 ↑ % | 3.01 ↑ % | 13.02 ↑ % | 3.49 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699155356 | -0.38 ↓ % | 2.07 ↑ % | 0.47 ↑ % | 2.96 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,783.95 | -0.27 ↓ % | -0.44 ↓ % | 0.81 ↑ % | 2.68 Billion Dollars | 444.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.15 | -1.69 ↓ % | -3.40 ↓ % | -27.86 ↓ % | 2.58 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809231705 | -0.13 ↓ % | 2.14 ↑ % | -13.63 ↓ % | 2.57 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,791.69 | -0.30 ↓ % | -0.59 ↓ % | 0.71 ↑ % | 2.37 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.21 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2819 | -0.28 ↓ % | 9.85 ↑ % | 3.16 ↑ % | 2.15 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6519 | -1.64 ↓ % | -1.12 ↓ % | -0.78 ↓ % | 2.14 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.288 | -0.84 ↓ % | 3.14 ↑ % | 6.79 ↑ % | 2.10 Billion Dollars | 218.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3807 | -1.15 ↓ % | -0.35 ↓ % | 4.09 ↑ % | 1.79 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.77 | -0.86 ↓ % | -0.40 ↓ % | 2.00 ↑ % | 1.78 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742934668 | -0.57 ↓ % | -0.25 ↓ % | -1.98 ↓ % | 1.72 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1692982112 | -0.14 ↓ % | 1.82 ↑ % | 1.05 ↑ % | 1.72 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6652 | -1.33 ↓ % | 0.78 ↑ % | 0.25 ↑ % | 1.65 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 104.95 | -2.29 ↓ % | -0.20 ↓ % | 16.66 ↑ % | 1.61 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037761 | -2.44 ↓ % | 4.44 ↑ % | 8.96 ↑ % | 1.56 Billion Dollars | 718.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.560 | -0.84 ↓ % | 4.33 ↑ % | 3.45 ↑ % | 1.41 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.490 | -1.37 ↓ % | 1.20 ↑ % | 1.45 ↑ % | 1.33 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8895 | -0.62 ↓ % | -0.43 ↓ % | -1.68 ↓ % | 1.32 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2627005407 | -1.80 ↓ % | 3.87 ↑ % | 4.43 ↑ % | 1.28 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.512 | -0.96 ↓ % | 0.93 ↑ % | 2.43 ↑ % | 1.15 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3103178773 | -1.61 ↓ % | 4.77 ↑ % | 18.85 ↑ % | 1.02 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124449466 | -0.67 ↓ % | 1.99 ↑ % | -0.32 ↓ % | 1.00 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.41 | 0.82 ↑ % | -5.06 ↓ % | 38.37 ↑ % | 955.71 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8391 | -2.48 ↓ % | -1.89 ↓ % | -9.91 ↓ % | 954.01 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0875152156 | -0.96 ↓ % | 3.62 ↑ % | 0.63 ↑ % | 930.00 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8007 | -0.29 ↓ % | 2.37 ↑ % | 1.03 ↑ % | 906.50 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0330168834 | -1.36 ↓ % | 1.75 ↑ % | 3.48 ↑ % | 903.57 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022950926 | -1.67 ↓ % | 4.57 ↑ % | 17.26 ↑ % | 896.04 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.29 | -1.30 ↓ % | 0.67 ↑ % | 2.49 ↑ % | 896.87 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.034 | -1.66 ↓ % | 0.69 ↑ % | 8.75 ↑ % | 810.21 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9826 | -1.02 ↓ % | 8.54 ↑ % | 11.79 ↑ % | 758.90 Million Dollars | 185.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9312 | -1.46 ↓ % | 5.56 ↑ % | 12.88 ↑ % | 750.81 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1217853182 | -1.39 ↓ % | 7.41 ↑ % | 19.88 ↑ % | 735.68 Million Dollars | 141.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7198 | -0.99 ↓ % | -1.76 ↓ % | -2.67 ↓ % | 702.27 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081542190 | -0.57 ↓ % | 1.98 ↑ % | 10.50 ↑ % | 698.66 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.953 | -0.35 ↓ % | 4.82 ↑ % | -0.12 ↓ % | 686.51 Million Dollars | 251.40 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8866 | -0.10 ↓ % | 10.03 ↑ % | 21.88 ↑ % | 644.80 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019207369 | -2.53 ↓ % | 2.99 ↑ % | 9.12 ↑ % | 637.87 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317793123 | 0.14 ↑ % | 3.14 ↑ % | 1.44 ↑ % | 633.76 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071341296 | -0.82 ↓ % | 2.39 ↑ % | 0.85 ↑ % | 613.43 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1706170553 | -1.04 ↓ % | 2.35 ↑ % | 7.93 ↑ % | 605.83 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9153 | -2.32 ↓ % | -0.60 ↓ % | -0.21 ↓ % | 603.25 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356959241 | 0.50 ↑ % | 0.08 ↑ % | -12.66 ↓ % | 592.82 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8971 | -0.39 ↓ % | 0.26 ↑ % | 1.44 ↑ % | 579.68 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258896247 | -0.86 ↓ % | -0.45 ↓ % | 2.26 ↑ % | 565.42 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061542 | -2.72 ↓ % | 3.27 ↑ % | 7.03 ↑ % | 541.54 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0613167693 | 2.99 ↑ % | -19.55 ↓ % | -9.15 ↓ % | 523.88 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 82 | 0.2305384676 | -1.48 ↓ % | 1.95 ↑ % | -3.87 ↓ % | 520.74 Million Dollars | 151.69 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5737 | -1.69 ↓ % | -2.05 ↓ % | 6.02 ↑ % | 516.50 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.02 | -1.39 ↓ % | -4.19 ↓ % | 15.75 ↑ % | 468.84 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073546223 | -2.40 ↓ % | 3.95 ↑ % | 15.39 ↑ % | 462.31 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7046 | -2.31 ↓ % | 3.88 ↑ % | 7.18 ↑ % | 462.44 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427316451 | -2.50 ↓ % | 8.48 ↑ % | 10.43 ↑ % | 440.39 Million Dollars | 173.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2352178236 | -0.91 ↓ % | 5.22 ↑ % | 7.20 ↑ % | 426.83 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1776 | -0.01 ↓ % | -0.07 ↓ % | 0.82 ↑ % | 419.25 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0350251149 | -3.88 ↓ % | 2.64 ↑ % | 18.62 ↑ % | 414.18 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1828 | -3.59 ↓ % | 14.10 ↑ % | 28.24 ↑ % | 413.99 Million Dollars | 705.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 410.69 Million Dollars | 307.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0567717015 | -1.21 ↓ % | 5.17 ↑ % | 3.93 ↑ % | 396.01 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3649734707 | -0.48 ↓ % | 4.92 ↑ % | 3.99 ↑ % | 394.83 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.474 | -2.88 ↓ % | -5.39 ↓ % | 18.51 ↑ % | 386.31 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4589417432 | -1.92 ↓ % | 6.17 ↑ % | 4.16 ↑ % | 361.31 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.72 | -1.99 ↓ % | -2.18 ↓ % | 0.55 ↑ % | 359.99 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185125231 | 0.53 ↑ % | 0.87 ↑ % | 5.85 ↑ % | 356.03 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3748752170 | -1.60 ↓ % | 0.49 ↑ % | 8.39 ↑ % | 345.81 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
