Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,900.74 | -0.17 ↓ % | -0.89 ↓ % | 3.04 ↑ % | 1,479.20 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.87 | -0.07 ↓ % | -2.44 ↓ % | 3.22 ↑ % | 279.75 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 140.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.67 | 0.17 ↑ % | -0.08 ↓ % | 0.09 ↑ % | 83.81 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3558 | -0.15 ↓ % | -1.12 ↓ % | -1.75 ↓ % | 83.25 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 57.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.07 | 0.01 ↑ % | -3.35 ↓ % | -1.71 ↓ % | 47.77 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236275872 | 0.14 ↑ % | 0.62 ↑ % | 2.47 ↑ % | 30.67 Billion Dollars | 727.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929997020 | -0.41 ↓ % | -0.21 ↓ % | -1.73 ↓ % | 14.31 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | 0.15 ↑ % | -3.06 ↓ % | 11.39 ↑ % | 11.11 Billion Dollars | 367.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.08 ↑ % | 0.51 ↑ % | 0.21 ↑ % | 9.33 Billion Dollars | 524.66 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 432.02 | -0.08 ↓ % | -0.93 ↓ % | -2.54 ↓ % | 8.65 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388997941 | -0.41 ↓ % | -1.93 ↓ % | -8.72 ↓ % | 8.64 Billion Dollars | 481.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | 0.00 ↑ % | -1.81 ↓ % | -2.08 ↓ % | 6.57 Billion Dollars | 595.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.02 | -0.16 ↓ % | -1.96 ↓ % | 0.07 ↑ % | 6.27 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.08 | 0.11 ↑ % | -4.10 ↓ % | 9.75 ↑ % | 5.87 Billion Dollars | 552.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502509019 | -2.10 ↓ % | -6.04 ↓ % | 4.06 ↑ % | 5.76 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553347693 | -0.11 ↓ % | 0.44 ↑ % | -5.12 ↓ % | 5.14 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.18 ↓ % | -0.55 ↓ % | -2.06 ↓ % | 4.16 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.309 | -0.35 ↓ % | -1.33 ↓ % | -1.11 ↓ % | 4.02 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.38 | -0.96 ↓ % | 34.93 ↑ % | 5,523.59 ↑ % | 3.82 Billion Dollars | 540.03 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.861 | 1.80 ↑ % | 3.37 ↑ % | 6.95 ↑ % | 3.69 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9323 | -0.23 ↓ % | -1.36 ↓ % | -1.98 ↓ % | 3.69 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0849936239 | -0.43 ↓ % | -1.47 ↓ % | -9.25 ↓ % | 3.68 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058380 | -0.18 ↓ % | -0.72 ↓ % | -4.66 ↓ % | 3.44 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3650 | -0.69 ↓ % | -4.92 ↓ % | 7.51 ↑ % | 3.39 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687632727 | 0.07 ↑ % | -2.58 ↓ % | -3.90 ↓ % | 2.91 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,790.79 | -0.15 ↓ % | 0.74 ↑ % | 0.21 ↑ % | 2.68 Billion Dollars | 516.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.15 | 0.54 ↑ % | -3.41 ↓ % | -28.18 ↓ % | 2.66 Billion Dollars | 371.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804886762 | -0.13 ↓ % | 0.25 ↑ % | -17.97 ↓ % | 2.56 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.78 | -0.16 ↓ % | 0.84 ↑ % | 0.15 ↑ % | 2.41 Billion Dollars | 378.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6529 | -0.23 ↓ % | -4.90 ↓ % | -3.90 ↓ % | 2.14 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.141 | -0.13 ↓ % | -1.26 ↓ % | -2.78 ↓ % | 2.00 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1576 | -0.57 ↓ % | -3.07 ↓ % | -12.58 ↓ % | 1.94 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.47 | -0.52 ↓ % | -0.47 ↓ % | -0.49 ↓ % | 1.77 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3515 | -0.21 ↓ % | -5.18 ↓ % | 1.34 ↑ % | 1.75 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744152760 | 0.13 ↑ % | 0.74 ↑ % | -4.07 ↓ % | 1.73 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1677130314 | 0.83 ↑ % | 1.85 ↑ % | -1.58 ↓ % | 1.70 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6635 | -0.02 ↓ % | -0.94 ↓ % | -2.51 ↓ % | 1.65 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.55 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.61 | 0.41 ↑ % | 0.34 ↑ % | 5.48 ↑ % | 1.55 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035622 | -0.61 ↓ % | -2.44 ↓ % | -3.53 ↓ % | 1.47 Billion Dollars | 387.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.08 ↓ % | -2.86 ↓ % | -6.57 ↓ % | 1.33 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9001 | -0.09 ↓ % | -0.87 ↓ % | 1.80 ↑ % | 1.33 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.300 | -0.14 ↓ % | -1.82 ↓ % | -5.06 ↓ % | 1.30 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2500333645 | -0.42 ↓ % | -1.35 ↓ % | -7.91 ↓ % | 1.22 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.460 | 0.13 ↑ % | -1.78 ↓ % | -0.22 ↓ % | 1.14 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.01 | -1.58 ↓ % | 20.20 ↑ % | 60.41 ↑ % | 1.01 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104672804 | 0.32 ↑ % | -0.85 ↓ % | -9.46 ↓ % | 983.54 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2974505646 | -0.53 ↓ % | -6.94 ↓ % | 12.72 ↑ % | 972.87 Million Dollars | 180.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8635 | -0.60 ↓ % | -2.18 ↓ % | -11.06 ↓ % | 966.67 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.37 | 0.90 ↑ % | -1.18 ↓ % | -1.46 ↓ % | 897.90 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834043876 | 0.01 ↑ % | -0.52 ↓ % | -9.97 ↓ % | 886.26 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321138140 | 0.09 ↑ % | -2.61 ↓ % | -2.06 ↓ % | 878.75 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7440 | -0.21 ↓ % | -1.21 ↓ % | -2.83 ↓ % | 877.65 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958106320 | 0.35 ↑ % | -1.11 ↓ % | 3.54 ↑ % | 839.24 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.992 | -1.27 ↓ % | 3.57 ↑ % | 5.85 ↑ % | 805.30 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7398 | -0.05 ↓ % | -2.87 ↓ % | 1.10 ↑ % | 704.59 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0797473362 | 1.14 ↑ % | 0.51 ↑ % | 24.00 ↑ % | 702.98 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8604 | -0.35 ↓ % | -0.85 ↓ % | -2.19 ↓ % | 693.66 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8983 | 0.17 ↑ % | -0.27 ↓ % | -1.42 ↓ % | 693.56 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079732408 | -0.16 ↓ % | -1.25 ↓ % | 6.66 ↑ % | 683.11 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1120664743 | -0.96 ↓ % | -1.08 ↓ % | 8.98 ↑ % | 676.97 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.796 | 0.01 ↑ % | -1.21 ↓ % | -6.82 ↓ % | 650.14 Million Dollars | 171.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018412051 | 0.30 ↑ % | -1.71 ↓ % | 1.29 ↑ % | 611.46 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303817535 | 0.04 ↑ % | -1.69 ↓ % | -6.17 ↓ % | 605.89 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9159 | -0.48 ↓ % | -4.19 ↓ % | -6.92 ↓ % | 603.83 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358924892 | -1.04 ↓ % | 0.50 ↑ % | -14.54 ↓ % | 596.08 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069015179 | -0.16 ↓ % | -1.28 ↓ % | -7.44 ↓ % | 593.43 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651982479 | -0.18 ↓ % | -1.96 ↓ % | -1.77 ↓ % | 586.59 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | -0.24 ↓ % | -2.15 ↓ % | 1.14 ↑ % | 577.40 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262919448 | 0.36 ↑ % | -1.20 ↓ % | -1.55 ↓ % | 573.18 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7268 | -0.53 ↓ % | -4.39 ↓ % | 37.69 ↑ % | 528.59 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6003 | -0.05 ↓ % | 1.79 ↑ % | 5.58 ↑ % | 525.25 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058794 | -0.45 ↓ % | -0.61 ↓ % | -3.40 ↓ % | 517.35 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 83 | 0.2258011441 | 0.01 ↑ % | -3.90 ↓ % | -10.47 ↓ % | 510.04 Million Dollars | 146.25 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.25 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.19 | 0.25 ↑ % | -5.24 ↓ % | 14.56 ↑ % | 483.51 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6739 | 0.11 ↑ % | -0.82 ↓ % | -1.56 ↓ % | 442.33 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069467261 | -0.21 ↓ % | 0.64 ↑ % | 2.14 ↑ % | 436.67 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.00 ↓ % | 0.18 ↑ % | 0.82 ↑ % | 420.36 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 405.72 Million Dollars | 358.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2215495093 | -0.19 ↓ % | -0.45 ↓ % | -2.33 ↓ % | 402.03 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0338621870 | -0.84 ↓ % | -7.43 ↓ % | 11.52 ↑ % | 400.43 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.668 | -0.76 ↓ % | -3.53 ↓ % | 22.39 ↑ % | 394.96 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366848977 | -0.21 ↓ % | 0.04 ↑ % | -6.21 ↓ % | 377.99 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538841075 | -0.61 ↓ % | -3.35 ↓ % | -5.37 ↓ % | 375.87 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3461047476 | 0.06 ↑ % | -1.09 ↓ % | -4.94 ↓ % | 374.38 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.32 | 0.08 ↑ % | 1.69 ↑ % | 5.11 ↑ % | 370.38 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0278 | 0.48 ↑ % | 16.74 ↑ % | -8.67 ↓ % | 359.72 Million Dollars | 195.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181136066 | 0.14 ↑ % | 0.64 ↑ % | 3.98 ↑ % | 348.35 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3649864165 | -0.77 ↓ % | -2.69 ↓ % | 7.85 ↑ % | 335.52 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4238949976 | 0.32 ↑ % | -1.09 ↓ % | -7.96 ↓ % | 333.72 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
