Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,730.37 | -0.37 ↓ % | -1.76 ↓ % | -5.15 ↓ % | 1,197.48 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.31 | -0.31 ↓ % | -3.15 ↓ % | -8.53 ↓ % | 189.15 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.23 | -0.02 ↓ % | -0.47 ↓ % | -3.01 ↓ % | 75.64 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0422 | -0.22 ↓ % | -2.77 ↓ % | -9.21 ↓ % | 64.87 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.81 | -0.32 ↓ % | 0.07 ↑ % | -2.75 ↓ % | 39.36 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234626955 | -0.04 ↓ % | -1.05 ↓ % | 0.92 ↑ % | 30.68 Billion Dollars | 842.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.71 | -1.69 ↓ % | 0.44 ↑ % | -5.91 ↓ % | 16.12 Billion Dollars | 741.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748288440 | -0.09 ↓ % | -1.63 ↓ % | -10.42 ↓ % | 12.76 Billion Dollars | 819.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | -0.56 ↓ % | -0.71 ↓ % | -2.72 ↓ % | 8.61 Billion Dollars | 939.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.92 | -0.73 ↓ % | 0.35 ↑ % | -8.40 ↓ % | 6.95 Billion Dollars | 452.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775271719 | -0.64 ↓ % | -4.31 ↓ % | -23.46 ↓ % | 6.02 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1502342661 | 0.32 ↑ % | -0.64 ↓ % | -6.07 ↓ % | 5.84 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.84 | -0.12 ↓ % | -0.81 ↓ % | -3.12 ↓ % | 5.80 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.239 | -0.39 ↓ % | -2.12 ↓ % | -9.70 ↓ % | 5.26 Billion Dollars | 286.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433829540 | -0.28 ↓ % | -2.90 ↓ % | -12.53 ↓ % | 5.22 Billion Dollars | 449.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5669 | 0.06 ↑ % | -0.64 ↓ % | -5.60 ↓ % | 4.23 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.35 | 0.28 ↑ % | 1.71 ↑ % | -2.79 ↓ % | 3.88 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734109681 | -0.05 ↓ % | -2.51 ↓ % | -8.80 ↓ % | 3.19 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.03 | 0.02 ↑ % | -0.23 ↓ % | -6.41 ↓ % | 3.17 Billion Dollars | 247.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.93 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6826 | -0.07 ↓ % | 0.52 ↑ % | -6.35 ↓ % | 2.75 Billion Dollars | 397.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.214 | -0.49 ↓ % | -2.97 ↓ % | -1.43 ↓ % | 2.68 Billion Dollars | 353.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545147272 | -0.59 ↓ % | -3.22 ↓ % | -7.40 ↓ % | 2.51 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042408 | -0.14 ↓ % | -3.19 ↓ % | -10.93 ↓ % | 2.50 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.82 | -0.16 ↓ % | 0.65 ↑ % | -4.00 ↓ % | 2.45 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8258 | -0.75 ↓ % | -6.77 ↓ % | -18.84 ↓ % | 2.37 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.22 | -0.88 ↓ % | -3.80 ↓ % | -10.05 ↓ % | 2.34 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.28 | 1.61 ↑ % | 3.48 ↑ % | 49.54 ↑ % | 1.95 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580773559 | -0.35 ↓ % | 1.02 ↑ % | -1.45 ↓ % | 1.85 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.40 | -0.19 ↓ % | 0.73 ↑ % | -4.11 ↓ % | 1.81 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.873 | -0.64 ↓ % | -1.13 ↓ % | -8.60 ↓ % | 1.79 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4929442697 | -0.41 ↓ % | -6.01 ↓ % | -25.18 ↓ % | 1.71 Billion Dollars | 354.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6244 | 0.40 ↑ % | 1.83 ↑ % | -1.65 ↓ % | 1.68 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.39 | -0.46 ↓ % | 0.36 ↑ % | 3.39 ↑ % | 1.58 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3128304338 | -0.28 ↓ % | -0.82 ↓ % | -14.13 ↓ % | 1.52 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4404173286 | -1.14 ↓ % | -12.26 ↓ % | -17.19 ↓ % | 1.45 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8411 | -0.54 ↓ % | -4.98 ↓ % | -13.86 ↓ % | 1.42 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9969 | -0.18 ↓ % | -0.12 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258563006 | -0.10 ↓ % | 0.24 ↑ % | -3.80 ↓ % | 1.36 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.72 | -0.87 ↓ % | 2.85 ↑ % | 7.57 ↑ % | 1.26 Billion Dollars | 488.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.02 ↓ % | -0.70 ↓ % | -4.45 ↓ % | 1.20 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515272785 | -0.02 ↓ % | -3.97 ↓ % | -11.53 ↓ % | 1.20 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8940 | -12.79 ↓ % | 28.74 ↑ % | -69.24 ↓ % | 1.18 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6364 | -0.27 ↓ % | -2.49 ↓ % | -8.67 ↓ % | 1.14 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.023 | -0.02 ↓ % | -0.71 ↓ % | -2.84 ↓ % | 1.10 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023511 | -0.48 ↓ % | -6.87 ↓ % | -17.57 ↓ % | 972.80 Million Dollars | 228.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.752 | -0.54 ↓ % | -2.99 ↓ % | -5.89 ↓ % | 909.21 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368753022 | 0.94 ↑ % | 5.06 ↑ % | 9.38 ↑ % | 882.30 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6914 | -0.28 ↓ % | -1.28 ↓ % | -13.31 ↓ % | 860.56 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6126 | 0.32 ↑ % | -1.80 ↓ % | -10.90 ↓ % | 831.60 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5138 | -0.95 ↓ % | -3.84 ↓ % | -11.88 ↓ % | 785.29 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.37 | -0.62 ↓ % | -6.12 ↓ % | -8.39 ↓ % | 777.12 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722296998 | 0.24 ↑ % | -1.21 ↓ % | -8.14 ↓ % | 770.52 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0820501170 | -0.81 ↓ % | -2.60 ↓ % | -12.71 ↓ % | 762.55 Million Dollars | 158.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275799961 | -0.29 ↓ % | -1.57 ↓ % | -8.98 ↓ % | 759.39 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847789815 | -0.48 ↓ % | -5.30 ↓ % | -12.15 ↓ % | 757.46 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2229670346 | 0.51 ↑ % | 1.12 ↑ % | 14.51 ↑ % | 740.32 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7159 | 0.57 ↑ % | 3.01 ↑ % | 3.80 ↑ % | 715.93 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810535549 | -0.12 ↓ % | -0.30 ↓ % | -0.96 ↓ % | 692.50 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.494 | 0.01 ↑ % | -0.95 ↓ % | -1.05 ↓ % | 691.84 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.65 | -0.42 ↓ % | 4.25 ↑ % | -6.05 ↓ % | 640.98 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.121 | 1.90 ↑ % | 26.30 ↑ % | 28.06 ↑ % | 610.87 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283559634 | 0.35 ↑ % | -1.35 ↓ % | -5.81 ↓ % | 595.73 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068385091 | 0.33 ↑ % | -1.87 ↓ % | -7.36 ↓ % | 592.15 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7349 | -0.55 ↓ % | -1.29 ↓ % | -8.03 ↓ % | 581.67 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310476634 | -0.02 ↓ % | -1.17 ↓ % | -1.12 ↓ % | 515.62 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.44 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5914 | -0.89 ↓ % | -5.71 ↓ % | -8.12 ↓ % | 492.28 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012007094 | -0.50 ↓ % | -6.24 ↓ % | -17.21 ↓ % | 488.83 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7266 | 0.58 ↑ % | -3.45 ↓ % | -9.04 ↓ % | 469.46 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732122953 | -0.31 ↓ % | -3.54 ↓ % | -14.32 ↓ % | 465.84 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4778078277 | -0.17 ↓ % | -5.70 ↓ % | 8.43 ↑ % | 457.72 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.93 | -1.07 ↓ % | 0.95 ↑ % | -4.13 ↓ % | 432.58 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.304 | 0.67 ↑ % | 1.55 ↑ % | -19.77 ↓ % | 430.32 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1363 | 0.02 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 429.26 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3208 | -0.12 ↓ % | 1.04 ↑ % | -1.83 ↓ % | 427.47 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567662811 | -0.35 ↓ % | 3.01 ↑ % | 2.85 ↑ % | 409.73 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6046 | -1.20 ↓ % | -3.16 ↓ % | -0.68 ↓ % | 401.15 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6442 | 0.01 ↑ % | -2.98 ↓ % | -13.27 ↓ % | 390.35 Million Dollars | 215.98 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044462373 | -0.15 ↓ % | -2.68 ↓ % | -8.59 ↓ % | 382.31 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | 0.1670526299 | -0.19 ↓ % | -3.62 ↓ % | -15.60 ↓ % | 377.36 Million Dollars | 125.32 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058501742 | -0.44 ↓ % | -3.09 ↓ % | -13.35 ↓ % | 367.74 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040633 | -0.19 ↓ % | -3.14 ↓ % | -10.33 ↓ % | 357.55 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3845316272 | 1.81 ↑ % | 13.10 ↑ % | 6.50 ↑ % | 356.60 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 348.98 Million Dollars | 273.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000628978 | 2.65 ↑ % | 4.67 ↑ % | -10.50 ↓ % | 347.82 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5228 | -0.45 ↓ % | -5.18 ↓ % | -13.17 ↓ % | 343.55 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6949 | -1.12 ↓ % | 3.45 ↑ % | -7.57 ↓ % | 338.69 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3575457389 | 0.21 ↑ % | -3.40 ↓ % | -9.84 ↓ % | 328.92 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168183631 | -0.26 ↓ % | -1.28 ↓ % | -1.34 ↓ % | 323.44 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3239523802 | -0.45 ↓ % | -5.35 ↓ % | -13.80 ↓ % | 301.60 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641799819 | -0.25 ↓ % | -4.05 ↓ % | -11.18 ↓ % | 297.92 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
