Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,059.35 | -0.37 ↓ % | 0.81 ↑ % | 2.16 ↑ % | 1,325.13 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.47 | -0.52 ↓ % | 0.02 ↑ % | 2.66 ↑ % | 232.13 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.08 Billion Dollars | 60.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.52 | -0.34 ↓ % | -0.75 ↓ % | -1.59 ↓ % | 75.84 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.20 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1342 | -0.54 ↓ % | 0.28 ↑ % | 3.03 ↑ % | 70.85 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.54 | -0.72 ↓ % | -0.99 ↓ % | -0.18 ↓ % | 45.19 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287423632 | -0.06 ↓ % | 0.89 ↑ % | 0.67 ↑ % | 31.19 Billion Dollars | 447.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.21 | -2.18 ↓ % | -6.12 ↓ % | -11.34 ↓ % | 14.97 Billion Dollars | 347.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727648745 | -0.81 ↓ % | -0.02 ↓ % | -1.57 ↓ % | 12.43 Billion Dollars | 564.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↓ % | 0.26 ↑ % | -0.59 ↓ % | 8.97 Billion Dollars | 177.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.93 | -0.11 ↓ % | -4.96 ↓ % | -5.94 ↓ % | 8.74 Billion Dollars | 432.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.95 | -0.51 ↓ % | 2.39 ↑ % | 5.85 ↑ % | 6.57 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1893446360 | -1.21 ↓ % | 0.04 ↑ % | 3.62 ↑ % | 6.47 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.643 | -0.92 ↓ % | -0.69 ↓ % | 3.85 ↑ % | 6.47 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1724247901 | -0.61 ↓ % | -2.24 ↓ % | 5.77 ↑ % | 6.29 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1252588070 | -0.40 ↓ % | 0.35 ↑ % | -11.37 ↓ % | 4.90 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.63 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 222.78 | -0.79 ↓ % | -0.54 ↓ % | -5.14 ↓ % | 4.47 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5548 | -0.19 ↓ % | 7.41 ↑ % | -2.89 ↓ % | 4.25 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 788.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.49 | -0.35 ↓ % | -1.83 ↓ % | 4.08 ↑ % | 3.60 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7617 | -0.54 ↓ % | -1.25 ↓ % | 1.52 ↑ % | 3.09 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0695635296 | -0.53 ↓ % | 4.03 ↑ % | 3.65 ↑ % | 3.05 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.496 | -1.14 ↓ % | -2.01 ↓ % | -2.11 ↓ % | 2.80 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0581249122 | -0.52 ↓ % | 0.34 ↑ % | 4.96 ↑ % | 2.75 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,116.00 | -0.03 ↓ % | 1.61 ↑ % | 2.32 ↑ % | 2.52 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042311 | -0.41 ↓ % | -1.13 ↓ % | 0.53 ↑ % | 2.49 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9115 | -0.52 ↓ % | -6.12 ↓ % | -4.96 ↓ % | 2.49 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.685 | -0.02 ↓ % | -0.40 ↓ % | 0.61 ↑ % | 2.30 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.96 | -0.87 ↓ % | 1.84 ↑ % | 1.13 ↑ % | 2.22 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3987531175 | -0.58 ↓ % | 9.72 ↑ % | 24.99 ↑ % | 1.94 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,113.24 | -0.07 ↓ % | 1.66 ↑ % | 2.33 ↑ % | 1.85 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564827627 | -0.22 ↓ % | -0.64 ↓ % | -0.88 ↓ % | 1.79 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.87 | -0.21 ↓ % | 0.06 ↑ % | 0.79 ↑ % | 1.72 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6227 | -0.22 ↓ % | -0.83 ↓ % | -1.58 ↓ % | 1.68 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1794 | -1.01 ↓ % | -1.59 ↓ % | -3.16 ↓ % | 1.56 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.11 | -0.61 ↓ % | 3.36 ↑ % | -1.90 ↓ % | 1.48 Billion Dollars | 242.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0632445820 | -0.13 ↓ % | 0.46 ↑ % | 3.59 ↑ % | 1.48 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8448 | -0.98 ↓ % | 0.13 ↑ % | -0.45 ↓ % | 1.43 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4247201838 | -0.57 ↓ % | -0.75 ↓ % | 0.73 ↑ % | 1.40 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3765902620 | -1.58 ↓ % | -2.38 ↓ % | -7.88 ↓ % | 1.34 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.94 ↓ % | -1.37 ↓ % | -0.36 ↓ % | 1.21 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6928 | -0.35 ↓ % | 1.84 ↑ % | 0.93 ↑ % | 1.18 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028477 | -0.64 ↓ % | -2.23 ↓ % | 2.65 ↑ % | 1.18 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.961 | -0.53 ↓ % | -0.19 ↓ % | -0.76 ↓ % | 1.10 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.013 | -1.11 ↓ % | -0.12 ↓ % | -0.74 ↓ % | 1.04 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0906450752 | -0.36 ↓ % | -0.38 ↓ % | 9.29 ↑ % | 991.82 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.01 ↓ % | -0.72 ↓ % | -3.11 ↓ % | 920.98 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361317441 | -0.36 ↓ % | -1.78 ↓ % | -3.55 ↓ % | 892.54 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0797103837 | -0.17 ↓ % | -1.00 ↓ % | -5.34 ↓ % | 851.53 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1018515236 | 0.11 ↑ % | 0.34 ↑ % | 2.53 ↑ % | 834.04 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863681910 | -1.17 ↓ % | 1.55 ↑ % | 4.12 ↑ % | 825.76 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020184679 | -0.76 ↓ % | -1.90 ↓ % | 22.85 ↑ % | 806.27 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.576 | -0.75 ↓ % | 9.10 ↑ % | -1.27 ↓ % | 796.76 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283504494 | -0.49 ↓ % | -0.90 ↓ % | -1.34 ↓ % | 782.21 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5048 | -0.58 ↓ % | -1.74 ↓ % | -1.00 ↓ % | 780.64 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.99 | -0.01 ↓ % | -0.96 ↓ % | -2.83 ↓ % | 772.57 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4759 | -0.39 ↓ % | -1.80 ↓ % | -5.00 ↓ % | 768.24 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0837738486 | -0.59 ↓ % | 0.01 ↑ % | -1.12 ↓ % | 751.37 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.732 | -0.28 ↓ % | -0.35 ↓ % | -0.18 ↓ % | 717.39 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1968997522 | -1.03 ↓ % | -1.10 ↓ % | -8.05 ↓ % | 653.77 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296837439 | 0.96 ↑ % | 3.94 ↑ % | 8.79 ↑ % | 623.79 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7670 | -0.46 ↓ % | 3.73 ↑ % | -1.46 ↓ % | 616.12 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5999 | -0.34 ↓ % | -5.71 ↓ % | -20.98 ↓ % | 599.95 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0900769413 | -0.19 ↓ % | -0.15 ↓ % | 1.03 ↑ % | 595.77 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.48 | -0.57 ↓ % | -0.25 ↓ % | 13.26 ↑ % | 591.70 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067152818 | -0.38 ↓ % | 3.24 ↑ % | 1.04 ↑ % | 583.48 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.237 | -3.65 ↓ % | -0.73 ↓ % | -15.43 ↓ % | 559.22 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.317 | -1.40 ↓ % | -0.28 ↓ % | 7.64 ↑ % | 531.59 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6049 | -0.54 ↓ % | -2.03 ↓ % | -1.92 ↓ % | 511.09 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7699 | -0.28 ↓ % | 0.13 ↑ % | 1.56 ↑ % | 497.47 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.75 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3928 | -0.46 ↓ % | -0.78 ↓ % | -2.15 ↓ % | 449.24 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4568953140 | 0.88 ↑ % | 0.21 ↑ % | 15.87 ↑ % | 444.14 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1407 | 0.02 ↑ % | -0.08 ↓ % | -0.26 ↓ % | 437.70 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.23 | -0.79 ↓ % | 0.19 ↑ % | 0.41 ↑ % | 437.24 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4393025398 | -0.91 ↓ % | 1.12 ↑ % | -14.05 ↓ % | 425.85 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6476 | -0.70 ↓ % | -1.15 ↓ % | 11.06 ↑ % | 425.78 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049093898 | -0.09 ↓ % | 1.28 ↑ % | 2.01 ↑ % | 422.13 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.940 | -4.12 ↓ % | -85.65 ↓ % | -87.70 ↓ % | 413.61 Million Dollars | 437.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062274990 | -1.02 ↓ % | -2.72 ↓ % | 2.34 ↑ % | 391.46 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0233204078 | 0.01 ↑ % | 28.12 ↑ % | -19.23 ↓ % | 387.29 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5850 | -0.22 ↓ % | -1.00 ↓ % | 1.73 ↑ % | 376.31 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0467825765 | 0.06 ↑ % | -1.43 ↓ % | -4.35 ↓ % | 368.41 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184195444 | -0.01 ↓ % | -1.61 ↓ % | 1.54 ↑ % | 354.23 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 93 | 0.1552880933 | -0.92 ↓ % | -0.92 ↓ % | -3.32 ↓ % | 347.91 Million Dollars | 135.47 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 346.36 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0462216359 | -0.43 ↓ % | -1.87 ↓ % | -3.66 ↓ % | 339.22 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3632284107 | -1.31 ↓ % | 1.28 ↑ % | -5.20 ↓ % | 338.16 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3621782796 | -0.46 ↓ % | 0.15 ↑ % | -10.16 ↓ % | 333.18 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2135087273 | -0.41 ↓ % | -1.49 ↓ % | -4.07 ↓ % | 326.99 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3906356450 | -0.38 ↓ % | -2.39 ↓ % | 18.13 ↑ % | 326.71 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6275 | 0.04 ↑ % | 3.91 ↑ % | -0.36 ↓ % | 314.51 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
