Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,266.64 | 0.46 ↑ % | -1.40 ↓ % | -8.09 ↓ % | 1,188.27 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.61 | 0.56 ↑ % | -0.65 ↓ % | -10.23 ↓ % | 188.58 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.19 | 0.55 ↑ % | -1.16 ↓ % | -7.09 ↓ % | 74.16 Billion Dollars | 909.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0408 | 0.60 ↑ % | -0.70 ↓ % | -8.96 ↓ % | 64.78 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.02 | 0.57 ↑ % | 0.48 ↑ % | -4.40 ↓ % | 41.24 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216345050 | 0.06 ↑ % | -0.03 ↓ % | -1.89 ↓ % | 30.51 Billion Dollars | 495.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.33 | 0.93 ↑ % | -0.62 ↓ % | -10.23 ↓ % | 15.52 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725896985 | 0.19 ↑ % | -2.51 ↓ % | -13.32 ↓ % | 12.38 Billion Dollars | 472.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.405 | -0.09 ↓ % | -0.11 ↓ % | -1.94 ↓ % | 8.66 Billion Dollars | 655.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.43 | 0.42 ↑ % | -6.30 ↓ % | -16.55 ↓ % | 6.25 Billion Dollars | 357.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1715959390 | 0.67 ↑ % | -1.49 ↓ % | -19.99 ↓ % | 5.83 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.02 | 0.02 ↑ % | -1.94 ↓ % | -4.38 ↓ % | 5.80 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486094037 | 0.04 ↑ % | -2.97 ↓ % | -2.10 ↓ % | 5.79 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.229 | 0.39 ↑ % | -0.81 ↓ % | -9.12 ↓ % | 5.26 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430935573 | 0.66 ↑ % | -1.47 ↓ % | -11.21 ↓ % | 5.21 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 553.11 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5816 | 0.27 ↑ % | 0.91 ↑ % | -3.52 ↓ % | 4.27 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.05 | 1.10 ↑ % | -2.53 ↓ % | -4.61 ↓ % | 3.83 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.69 | 0.68 ↑ % | 1.36 ↑ % | -5.79 ↓ % | 3.30 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711695489 | 0.17 ↑ % | -0.43 ↓ % | -10.13 ↓ % | 3.09 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.436 | 0.80 ↑ % | 0.72 ↑ % | 2.40 ↑ % | 2.78 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6784 | 0.73 ↑ % | -0.70 ↓ % | -4.46 ↓ % | 2.73 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,045.84 | 0.19 ↑ % | -0.52 ↓ % | -3.47 ↓ % | 2.48 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537151143 | -0.01 ↓ % | -1.74 ↓ % | -9.38 ↓ % | 2.47 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041542 | 0.38 ↑ % | -1.53 ↓ % | -11.79 ↓ % | 2.45 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8218 | 0.76 ↑ % | -4.04 ↓ % | -15.77 ↓ % | 2.37 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.07 | 0.44 ↑ % | -2.09 ↓ % | -12.20 ↓ % | 2.27 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582477840 | 0.25 ↑ % | 0.00 ↓ % | -3.55 ↓ % | 1.85 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,049.56 | 0.18 ↑ % | -0.55 ↓ % | -3.38 ↓ % | 1.83 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.74 | 1.21 ↑ % | -2.07 ↓ % | 57.49 ↑ % | 1.82 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | 0.88 ↑ % | -0.05 ↓ % | -4.89 ↓ % | 1.81 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6226 | 0.16 ↑ % | 0.34 ↑ % | -3.57 ↓ % | 1.68 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.96 | 0.69 ↑ % | -0.28 ↓ % | 1.67 ↑ % | 1.64 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4370790699 | 0.23 ↑ % | -0.59 ↓ % | -31.59 ↓ % | 1.52 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3083853932 | 0.89 ↑ % | -0.44 ↓ % | -9.09 ↓ % | 1.50 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.14 | 0.41 ↑ % | -2.34 ↓ % | 19.89 ↑ % | 1.40 Billion Dollars | 275.08 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4242291469 | -0.08 ↓ % | -2.84 ↓ % | -20.70 ↓ % | 1.40 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8128 | 0.59 ↑ % | 0.47 ↑ % | -15.74 ↓ % | 1.37 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1235572297 | 0.35 ↑ % | -4.26 ↓ % | -8.84 ↓ % | 1.34 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | 0.76 ↑ % | 0.18 ↑ % | -5.40 ↓ % | 1.19 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494047085 | 0.47 ↑ % | -0.33 ↓ % | -17.22 ↓ % | 1.15 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6279 | 0.01 ↑ % | -0.67 ↓ % | -7.65 ↓ % | 1.14 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.988 | -0.13 ↓ % | -1.06 ↓ % | -5.24 ↓ % | 1.10 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023428 | 0.73 ↑ % | -1.21 ↓ % | -17.98 ↓ % | 969.40 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.703 | 0.41 ↑ % | -0.90 ↓ % | -9.34 ↓ % | 902.64 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7441 | -0.16 ↓ % | 1.09 ↑ % | -4.74 ↓ % | 887.52 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6503 | -1.73 ↓ % | -12.38 ↓ % | -77.77 ↓ % | 857.08 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350823459 | -0.31 ↓ % | -5.88 ↓ % | 2.75 ↑ % | 842.54 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5686 | 0.15 ↑ % | -0.20 ↓ % | -11.95 ↓ % | 809.47 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5260 | 0.33 ↑ % | -2.25 ↓ % | -9.22 ↓ % | 791.62 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.743 | 3.15 ↑ % | 3.47 ↑ % | 53.37 ↑ % | 790.13 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880834432 | 1.14 ↑ % | 1.38 ↑ % | -2.69 ↓ % | 787.04 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8577 | -0.51 ↓ % | 17.39 ↑ % | 289.93 ↑ % | 781.79 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.58 | 0.29 ↑ % | -1.20 ↓ % | -9.52 ↓ % | 779.63 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277462101 | -0.03 ↓ % | 0.07 ↑ % | -7.15 ↓ % | 764.15 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0711537983 | 0.68 ↑ % | 0.51 ↑ % | -11.71 ↓ % | 759.17 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0880531640 | -0.72 ↓ % | 2.60 ↑ % | 4.91 ↑ % | 752.31 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7097 | -0.71 ↓ % | 1.68 ↑ % | 0.86 ↑ % | 709.72 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0765204462 | 0.73 ↑ % | -0.44 ↓ % | -16.44 ↓ % | 711.16 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.527 | 0.44 ↑ % | -0.18 ↓ % | -2.63 ↓ % | 695.42 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2076573859 | 0.32 ↑ % | -4.96 ↓ % | -3.96 ↓ % | 689.49 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.94 | -0.94 ↓ % | -4.48 ↓ % | -15.63 ↓ % | 608.48 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277855131 | 0.14 ↑ % | -0.18 ↓ % | -5.94 ↓ % | 583.77 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014139186 | -0.52 ↓ % | 4.19 ↑ % | -7.52 ↓ % | 574.24 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065552472 | -0.03 ↓ % | -1.61 ↓ % | -12.16 ↓ % | 567.82 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7117 | 0.57 ↑ % | -2.34 ↓ % | -12.56 ↓ % | 564.28 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300570279 | 1.05 ↑ % | -2.30 ↓ % | -10.40 ↓ % | 499.17 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5703 | 0.57 ↑ % | -1.92 ↓ % | -15.22 ↓ % | 474.81 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737377454 | 0.65 ↑ % | 0.41 ↑ % | -12.74 ↓ % | 469.18 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7204 | 0.42 ↑ % | -0.37 ↓ % | -9.51 ↓ % | 465.46 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.582 | 0.78 ↑ % | -2.11 ↓ % | -7.84 ↓ % | 458.03 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4728136267 | 0.19 ↑ % | 1.62 ↑ % | -10.32 ↓ % | 452.88 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3484 | 0.92 ↑ % | 2.50 ↑ % | -2.60 ↓ % | 436.40 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | -0.02 ↓ % | -0.02 ↓ % | -0.62 ↓ % | 432.15 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7116 | -0.50 ↓ % | -1.58 ↓ % | 5.88 ↑ % | 427.90 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.05 | 0.66 ↑ % | -3.00 ↓ % | -9.66 ↓ % | 408.63 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 87 | 0.1769973285 | 1.01 ↑ % | 2.65 ↑ % | -4.27 ↓ % | 399.82 Million Dollars | 91.76 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8189 | -0.53 ↓ % | 0.91 ↑ % | 22.17 ↑ % | 400.06 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6326 | 0.63 ↑ % | -1.68 ↓ % | -16.08 ↓ % | 387.60 Million Dollars | 159.99 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044952728 | -0.04 ↓ % | -0.83 ↓ % | -9.04 ↓ % | 386.53 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060518440 | 0.56 ↑ % | -2.27 ↓ % | -10.80 ↓ % | 380.42 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041259 | 0.47 ↑ % | -0.53 ↓ % | -10.43 ↓ % | 363.06 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489689810 | 0.00 ↑ % | -2.19 ↓ % | -11.63 ↓ % | 353.45 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5317 | 0.59 ↑ % | 0.44 ↑ % | -12.22 ↓ % | 349.38 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.06 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 349.01 Million Dollars | 165.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3744518472 | 0.17 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 344.47 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617440 | 1.91 ↑ % | 1.99 ↑ % | -8.83 ↓ % | 341.33 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167401938 | 0.17 ↑ % | 0.29 ↑ % | -3.44 ↓ % | 321.93 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3338271322 | -0.16 ↓ % | -3.28 ↓ % | -3.29 ↓ % | 309.58 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1655784957 | 0.80 ↑ % | -1.60 ↓ % | -8.76 ↓ % | 300.46 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
