Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,204.47 | -0.05 ↓ % | -0.16 ↓ % | -6.05 ↓ % | 1,207.06 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.53 | 0.10 ↑ % | -0.12 ↓ % | -8.31 ↓ % | 190.74 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.51 | -0.01 ↓ % | -1.36 ↓ % | -5.26 ↓ % | 74.87 Billion Dollars | 853.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0501 | -0.02 ↓ % | -0.81 ↓ % | -8.06 ↓ % | 65.36 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.80 | 0.02 ↑ % | -0.08 ↓ % | -2.09 ↓ % | 41.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236345800 | 0.19 ↑ % | 1.03 ↑ % | -0.81 ↓ % | 30.70 Billion Dollars | 504.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.97 | -0.28 ↓ % | -0.19 ↓ % | -7.28 ↓ % | 15.93 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735994261 | -0.02 ↓ % | -2.40 ↓ % | -11.37 ↓ % | 12.55 Billion Dollars | 457.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.16 ↑ % | 0.70 ↑ % | -1.35 ↓ % | 8.67 Billion Dollars | 843.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.30 | 0.16 ↑ % | -5.40 ↓ % | -14.57 ↓ % | 6.45 Billion Dollars | 326.80 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1517393595 | -0.54 ↓ % | 0.33 ↑ % | -0.56 ↓ % | 5.91 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.46 | 0.21 ↑ % | -0.19 ↓ % | -2.29 ↓ % | 5.87 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715206520 | -0.04 ↓ % | -2.19 ↓ % | -18.79 ↓ % | 5.82 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.272 | 0.05 ↑ % | -1.10 ↓ % | -8.20 ↓ % | 5.29 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447526431 | -0.20 ↓ % | -1.45 ↓ % | -9.97 ↓ % | 5.27 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 560.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5561 | -0.31 ↓ % | -0.61 ↓ % | -7.78 ↓ % | 4.20 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.94 | -0.10 ↓ % | -1.90 ↓ % | -2.60 ↓ % | 3.87 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.08 | 0.08 ↑ % | 0.99 ↑ % | -4.33 ↓ % | 3.33 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712798269 | -0.14 ↓ % | -1.88 ↓ % | -10.76 ↓ % | 3.10 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6870 | 0.06 ↑ % | -2.00 ↓ % | -2.92 ↓ % | 2.77 Billion Dollars | 220.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.312 | -0.24 ↓ % | -3.28 ↓ % | 0.73 ↑ % | 2.73 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543292013 | -0.19 ↓ % | -1.28 ↓ % | -7.64 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.64 | 0.00 ↑ % | -0.06 ↓ % | -1.94 ↓ % | 2.49 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041959 | -0.05 ↓ % | -1.31 ↓ % | -10.46 ↓ % | 2.47 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8593 | -0.01 ↓ % | 2.60 ↑ % | -14.37 ↓ % | 2.42 Billion Dollars | 295.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.05 | -0.01 ↓ % | -1.84 ↓ % | -11.04 ↓ % | 2.30 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.19 | -0.65 ↓ % | 1.42 ↑ % | 55.06 ↑ % | 1.86 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.53 | 0.04 ↑ % | -0.07 ↓ % | -2.00 ↓ % | 1.84 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578240298 | -0.92 ↓ % | 0.09 ↑ % | -1.25 ↓ % | 1.84 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.926 | 0.21 ↑ % | 0.38 ↑ % | -3.59 ↓ % | 1.82 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | 0.04 ↑ % | -1.24 ↓ % | -3.18 ↓ % | 1.67 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.20 | 0.01 ↑ % | -1.35 ↓ % | 1.58 ↑ % | 1.62 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4466042175 | -0.85 ↓ % | -3.31 ↓ % | -26.22 ↓ % | 1.55 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3106576949 | 0.68 ↑ % | -1.96 ↓ % | -8.08 ↓ % | 1.51 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276643166 | -0.56 ↓ % | -2.54 ↓ % | -19.45 ↓ % | 1.41 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.64 | 0.99 ↑ % | -7.32 ↓ % | 20.72 ↑ % | 1.38 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1271451825 | -0.12 ↓ % | -0.83 ↓ % | -5.83 ↓ % | 1.38 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8099 | 0.32 ↑ % | -3.71 ↓ % | -15.93 ↓ % | 1.37 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | 0.04 ↑ % | -1.83 ↓ % | -5.21 ↓ % | 1.19 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496893065 | -0.33 ↓ % | 2.22 ↑ % | -15.88 ↓ % | 1.16 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6390 | -0.27 ↓ % | -0.02 ↓ % | -6.79 ↓ % | 1.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 0.16 ↑ % | -2.32 ↓ % | -3.90 ↓ % | 1.11 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023913 | -0.22 ↓ % | -0.70 ↓ % | -15.30 ↓ % | 989.45 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.766 | -0.02 ↓ % | -0.22 ↓ % | -6.78 ↓ % | 911.04 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376611718 | -0.68 ↓ % | -2.97 ↓ % | 9.92 ↑ % | 903.89 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6796 | -1.00 ↓ % | -17.68 ↓ % | -75.82 ↓ % | 895.61 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7527 | -0.29 ↓ % | -1.61 ↓ % | -5.29 ↓ % | 891.87 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5748 | -0.04 ↓ % | -1.41 ↓ % | -11.32 ↓ % | 812.70 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5521 | -0.13 ↓ % | -2.65 ↓ % | -7.99 ↓ % | 805.21 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.39 | -0.29 ↓ % | -0.87 ↓ % | -7.46 ↓ % | 789.43 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865449503 | 0.31 ↑ % | -0.37 ↓ % | -6.03 ↓ % | 773.29 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277652478 | -0.02 ↓ % | -0.92 ↓ % | -6.72 ↓ % | 764.65 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714306746 | 0.05 ↑ % | -0.22 ↓ % | -9.86 ↓ % | 762.08 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878751673 | 0.49 ↑ % | 3.11 ↑ % | 5.72 ↑ % | 750.78 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7787 | 6.95 ↑ % | 32.63 ↑ % | 274.12 ↑ % | 748.52 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.557 | 2.69 ↑ % | 3.45 ↑ % | 46.96 ↑ % | 736.54 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2156482611 | -1.08 ↓ % | -2.69 ↓ % | -2.29 ↓ % | 716.02 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0756968255 | -0.22 ↓ % | -3.55 ↓ % | -16.21 ↓ % | 703.51 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.554 | -0.10 ↓ % | -0.02 ↓ % | -1.42 ↓ % | 698.29 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6685 | 8.48 ↑ % | -7.68 ↓ % | -5.59 ↓ % | 668.52 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.62 | -1.15 ↓ % | 2.14 ↑ % | -5.70 ↓ % | 640.67 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014918687 | 0.54 ↑ % | 13.16 ↑ % | 0.43 ↑ % | 606.24 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279181990 | 0.00 ↑ % | -0.30 ↓ % | -5.75 ↓ % | 586.55 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066773871 | -0.01 ↓ % | -1.23 ↓ % | -9.60 ↓ % | 578.35 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7234 | -0.45 ↓ % | -2.38 ↓ % | -10.21 ↓ % | 573.52 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303956949 | -0.01 ↓ % | -0.30 ↓ % | -7.77 ↓ % | 504.79 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.31 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5877 | 0.42 ↑ % | -1.42 ↓ % | -9.98 ↓ % | 489.22 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740351700 | -0.14 ↓ % | -1.42 ↓ % | -11.29 ↓ % | 471.07 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7190 | -0.21 ↓ % | -1.00 ↓ % | -9.02 ↓ % | 464.60 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.645 | -0.52 ↓ % | -4.35 ↓ % | -6.89 ↓ % | 464.33 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4809221250 | 2.84 ↑ % | 1.64 ↑ % | -11.11 ↓ % | 460.70 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7687 | -1.05 ↓ % | -0.39 ↓ % | 13.75 ↑ % | 442.18 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3458 | 0.22 ↑ % | 2.40 ↑ % | -2.85 ↓ % | 435.57 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.07 ↑ % | -0.01 ↓ % | -0.71 ↓ % | 432.08 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.20 | -0.14 ↓ % | -5.01 ↓ % | -11.23 ↓ % | 410.58 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045954110 | -0.54 ↓ % | 3.06 ↑ % | -6.69 ↓ % | 395.14 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062371612 | 0.07 ↑ % | 0.18 ↑ % | -8.49 ↓ % | 392.07 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6443 | -0.12 ↓ % | -3.09 ↓ % | -14.73 ↓ % | 390.38 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7968 | -1.52 ↓ % | 0.41 ↑ % | 13.72 ↑ % | 388.95 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 91 | 0.1718442195 | 0.16 ↑ % | -4.07 ↓ % | -7.64 ↓ % | 388.18 Million Dollars | 81.04 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041584 | 0.48 ↑ % | -1.31 ↓ % | -9.45 ↓ % | 365.92 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499250827 | 0.02 ↑ % | -3.20 ↓ % | -9.10 ↓ % | 360.35 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5336 | 0.15 ↑ % | 0.16 ↑ % | -11.18 ↓ % | 350.59 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 349.27 Million Dollars | 126.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3760893810 | -0.53 ↓ % | 1.40 ↑ % | 0.16 ↑ % | 345.98 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604727 | -0.18 ↓ % | -2.48 ↓ % | -10.86 ↓ % | 334.34 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168130144 | 0.51 ↑ % | 0.56 ↑ % | -2.52 ↓ % | 323.33 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3458373340 | 0.53 ↑ % | 3.78 ↑ % | -6.36 ↓ % | 321.97 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3438168229 | -0.24 ↓ % | -4.58 ↓ % | -1.41 ↓ % | 318.84 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
