Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,401.96 | -0.08 ↓ % | 0.96 ↑ % | -5.31 ↓ % | 1,211.00 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.37 | -0.18 ↓ % | 1.04 ↑ % | -8.00 ↓ % | 191.81 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.53 | -0.35 ↓ % | -0.88 ↓ % | -4.18 ↓ % | 75.68 Billion Dollars | 898.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0564 | -0.42 ↓ % | 1.19 ↑ % | -7.64 ↓ % | 65.75 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.69 | -0.57 ↓ % | -1.21 ↓ % | -0.08 ↓ % | 41.62 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203159753 | -0.05 ↓ % | 0.21 ↑ % | -1.44 ↓ % | 30.38 Billion Dollars | 429.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -0.41 ↓ % | -2.64 ↓ % | -9.58 ↓ % | 15.95 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751597083 | -0.63 ↓ % | -0.27 ↓ % | -9.68 ↓ % | 12.82 Billion Dollars | 435.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.392 | 0.03 ↑ % | 1.22 ↑ % | -2.00 ↓ % | 8.64 Billion Dollars | 761.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.50 | -0.54 ↓ % | -3.32 ↓ % | -14.11 ↓ % | 6.74 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745723235 | -0.57 ↓ % | -2.44 ↓ % | -17.85 ↓ % | 5.93 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1517050339 | 0.05 ↑ % | 1.41 ↑ % | 0.12 ↑ % | 5.90 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.54 | 0.08 ↑ % | -0.42 ↓ % | -0.83 ↓ % | 5.89 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.361 | -0.25 ↓ % | 0.19 ↑ % | -6.96 ↓ % | 5.35 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1462434507 | -0.55 ↓ % | -0.97 ↓ % | -9.21 ↓ % | 5.32 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 699.05 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5636 | -0.39 ↓ % | 0.02 ↑ % | -3.39 ↓ % | 4.22 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.66 | -0.07 ↓ % | -0.28 ↓ % | -0.44 ↓ % | 3.96 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | -0.45 ↓ % | 1.92 ↑ % | -3.45 ↓ % | 3.29 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724047609 | -0.23 ↓ % | -0.26 ↓ % | -9.61 ↓ % | 3.15 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6980 | -0.74 ↓ % | 0.42 ↑ % | -0.91 ↓ % | 2.81 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.511 | -0.47 ↓ % | 0.66 ↑ % | 6.55 ↑ % | 2.81 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549456892 | -0.38 ↓ % | 0.19 ↑ % | -6.33 ↓ % | 2.53 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042505 | -0.40 ↓ % | 0.10 ↑ % | -9.62 ↓ % | 2.50 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,065.93 | 0.05 ↑ % | 0.16 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8685 | -0.69 ↓ % | 2.76 ↑ % | -12.87 ↓ % | 2.43 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.44 | -0.61 ↓ % | -1.96 ↓ % | -8.26 ↓ % | 2.33 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584314687 | -0.05 ↓ % | 0.99 ↑ % | 0.44 ↑ % | 1.86 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.974 | -0.97 ↓ % | -0.92 ↓ % | -0.96 ↓ % | 1.85 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.01 | 0.54 ↑ % | 1.23 ↑ % | 40.99 ↑ % | 1.84 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.42 | 0.03 ↑ % | 0.17 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.35 ↓ % | -0.10 ↓ % | -2.19 ↓ % | 1.70 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.67 | -0.93 ↓ % | 5.87 ↑ % | 6.13 ↑ % | 1.67 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4610073646 | -0.23 ↓ % | -1.93 ↓ % | -24.01 ↓ % | 1.60 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3133601874 | -0.40 ↓ % | -1.56 ↓ % | -7.64 ↓ % | 1.53 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4412228748 | -0.55 ↓ % | 1.97 ↑ % | -17.20 ↓ % | 1.46 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.88 | -0.91 ↓ % | -1.78 ↓ % | 27.40 ↑ % | 1.45 Billion Dollars | 398.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1324918658 | 2.38 ↑ % | 4.39 ↑ % | -1.25 ↓ % | 1.43 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8314 | -0.41 ↓ % | -3.16 ↓ % | -13.44 ↓ % | 1.41 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.80 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.50 ↓ % | -1.49 ↓ % | -4.64 ↓ % | 1.20 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6394 | -0.33 ↓ % | -0.05 ↓ % | -7.26 ↓ % | 1.15 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490905550 | -0.41 ↓ % | -1.69 ↓ % | -15.17 ↓ % | 1.14 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.161 | 0.00 ↑ % | -0.26 ↓ % | -4.16 ↓ % | 1.13 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023983 | -0.90 ↓ % | 0.40 ↑ % | -14.98 ↓ % | 992.33 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7460 | 1.50 ↑ % | -9.88 ↓ % | -73.64 ↓ % | 982.95 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.893 | -0.20 ↓ % | 1.38 ↑ % | -3.52 ↓ % | 928.14 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383548274 | -0.25 ↓ % | 3.56 ↑ % | 17.29 ↑ % | 919.66 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7678 | -1.07 ↓ % | 3.83 ↑ % | -3.55 ↓ % | 899.54 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5819 | -0.01 ↓ % | 2.16 ↑ % | -7.86 ↓ % | 820.66 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5798 | -1.08 ↓ % | -1.92 ↓ % | -11.78 ↓ % | 815.27 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.87 | 0.03 ↑ % | -2.50 ↓ % | -7.00 ↓ % | 795.20 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0286250443 | 1.82 ↑ % | 1.28 ↑ % | -5.00 ↓ % | 788.28 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855315470 | -0.04 ↓ % | 2.11 ↑ % | -8.10 ↓ % | 764.22 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711071327 | -0.26 ↓ % | -0.98 ↓ % | -12.00 ↓ % | 758.59 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2280789125 | -1.25 ↓ % | -0.45 ↓ % | 12.57 ↑ % | 757.29 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855060689 | 0.07 ↑ % | 4.82 ↑ % | 1.68 ↑ % | 730.54 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775755871 | 0.33 ↑ % | -3.03 ↓ % | -11.58 ↓ % | 720.97 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7097 | 0.98 ↑ % | -1.69 ↓ % | 1.78 ↑ % | 709.69 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.620 | 0.02 ↑ % | 1.66 ↑ % | -0.47 ↓ % | 705.24 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.397 | 2.20 ↑ % | 1.71 ↑ % | 28.91 ↑ % | 690.34 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.70 | -0.59 ↓ % | -0.28 ↓ % | -4.72 ↓ % | 644.35 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280152887 | -0.50 ↓ % | 0.45 ↑ % | -5.02 ↓ % | 588.59 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7393 | -0.20 ↓ % | -1.86 ↓ % | -5.59 ↓ % | 585.60 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067109572 | -0.65 ↓ % | -1.90 ↓ % | -8.65 ↓ % | 581.19 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3421 | 10.02 ↑ % | 94.27 ↑ % | 173.55 ↑ % | 564.78 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013788562 | -1.73 ↓ % | 6.73 ↑ % | 0.93 ↑ % | 560.63 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310326217 | -0.03 ↓ % | 0.33 ↑ % | -2.90 ↓ % | 515.37 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.36 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5896 | -0.63 ↓ % | -2.77 ↓ % | -6.89 ↓ % | 490.82 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.796 | -0.44 ↓ % | 1.03 ↑ % | -3.72 ↓ % | 479.43 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741976510 | -0.73 ↓ % | -0.09 ↓ % | -10.65 ↓ % | 472.11 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7278 | -0.18 ↓ % | -1.15 ↓ % | -8.39 ↓ % | 470.27 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4703718713 | -0.39 ↓ % | -1.60 ↓ % | -12.42 ↓ % | 450.59 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7784 | 0.06 ↑ % | -0.34 ↓ % | 16.11 ↑ % | 444.61 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | -0.04 ↓ % | 0.03 ↑ % | -0.63 ↓ % | 432.08 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3316 | -0.42 ↓ % | -0.85 ↓ % | -2.49 ↓ % | 430.94 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.73 | -0.53 ↓ % | -2.30 ↓ % | -8.38 ↓ % | 430.05 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063317428 | -0.74 ↓ % | 1.50 ↑ % | -5.50 ↓ % | 398.02 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6783 | -0.45 ↓ % | -1.64 ↓ % | -6.46 ↓ % | 398.45 Million Dollars | 189.67 Million Dollars | 0.0000000000 |
| 89 | 0.1743913292 | -0.60 ↓ % | -0.60 ↓ % | -6.41 ↓ % | 393.94 Million Dollars | 93.58 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7998 | 0.25 ↑ % | -7.18 ↓ % | 18.37 ↑ % | 390.14 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044186757 | -0.33 ↓ % | -1.47 ↓ % | -9.93 ↓ % | 379.94 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042059 | -0.63 ↓ % | -0.04 ↓ % | -7.44 ↓ % | 370.10 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504934772 | -0.29 ↓ % | -3.11 ↓ % | -6.52 ↓ % | 364.45 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5390 | -0.57 ↓ % | 0.90 ↑ % | -9.94 ↓ % | 354.17 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 349.12 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756204486 | -0.01 ↓ % | -3.09 ↓ % | 1.00 ↑ % | 345.55 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614728 | -0.21 ↓ % | -2.40 ↓ % | -9.31 ↓ % | 339.89 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3532559005 | -0.54 ↓ % | -4.93 ↓ % | 2.35 ↑ % | 327.60 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166294789 | 0.06 ↑ % | -0.64 ↓ % | -3.13 ↓ % | 319.80 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3427486428 | -0.43 ↓ % | 4.15 ↑ % | -7.25 ↓ % | 319.10 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
