Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,645.65 | -1.51 ↓ % | -5.32 ↓ % | -18.45 ↓ % | 1,195.24 Billion Dollars | 70.46 Billion Dollars | 51,762.29 |
| 2 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 187.06 Billion Dollars | 135.94 Billion Dollars | 0.8676 |
| 3 | Ethereum (ETH) | 1,519.39 | -2.51 ↓ % | -12.07 ↓ % | -24.06 ↓ % | 183.37 Billion Dollars | 39.19 Billion Dollars | 1,318.57 |
| 4 | BNB (BNB) | 561.34 | -1.81 ↓ % | -5.86 ↓ % | -14.47 ↓ % | 75.66 Billion Dollars | 2.64 Billion Dollars | 487.14 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.52 Billion Dollars | 23.27 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0585 | -2.68 ↓ % | -7.08 ↓ % | -20.90 ↓ % | 65.68 Billion Dollars | 4.00 Billion Dollars | 0.9186 |
| 7 | Solana (SOL) | 61.12 | -2.91 ↓ % | -9.57 ↓ % | -25.51 ↓ % | 35.36 Billion Dollars | 6.33 Billion Dollars | 53.04 |
| 8 | TRON (TRX) | 0.3192394701 | -0.18 ↓ % | -2.72 ↓ % | -6.85 ↓ % | 30.27 Billion Dollars | 964.74 Million Dollars | 0.2770455893 |
| 9 | Hyperliquid (HYPE) | 57.67 | -2.15 ↓ % | -7.84 ↓ % | -10.04 ↓ % | 14.61 Billion Dollars | 1.47 Billion Dollars | 50.04 |
| 10 | Dogecoin (DOGE) | 0.0785401017 | -2.74 ↓ % | -9.25 ↓ % | -21.67 ↓ % | 12.14 Billion Dollars | 1.94 Billion Dollars | 0.0681594565 |
| 11 | UNUS SED LEO (LEO) | 9.601 | -0.28 ↓ % | -2.97 ↓ % | -4.63 ↓ % | 8.84 Billion Dollars | 3.88 Million Dollars | 8.332 |
| 12 | Stellar (XLM) | 0.1909134005 | -1.33 ↓ % | -3.26 ↓ % | -31.16 ↓ % | 6.44 Billion Dollars | 999.13 Million Dollars | 0.1656803764 |
| 13 | Zcash (ZEC) | 360.27 | -1.73 ↓ % | -10.77 ↓ % | -28.84 ↓ % | 6.02 Billion Dollars | 3.37 Billion Dollars | 312.65 |
| 14 | Canton (CC) | 0.1470301163 | -1.43 ↓ % | -0.80 ↓ % | -5.77 ↓ % | 5.69 Billion Dollars | 28.34 Million Dollars | 0.1275971459 |
| 15 | Monero (XMR) | 297.89 | -2.28 ↓ % | -10.24 ↓ % | -27.06 ↓ % | 5.50 Billion Dollars | 178.85 Million Dollars | 258.52 |
| 16 | Cardano (ADA) | 0.1503507643 | -3.02 ↓ % | -9.47 ↓ % | -35.81 ↓ % | 5.45 Billion Dollars | 1.01 Billion Dollars | 0.1304789037 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.60 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.086 | -2.78 ↓ % | -9.74 ↓ % | -22.17 ↓ % | 5.15 Billion Dollars | 651.26 Million Dollars | 6.149 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.41 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 110.58 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 205.51 | -2.55 ↓ % | -14.61 ↓ % | -30.95 ↓ % | 4.12 Billion Dollars | 300.53 Million Dollars | 178.35 |
| 22 | Toncoin (TON) | 1.4651 | -2.39 ↓ % | -11.55 ↓ % | -15.37 ↓ % | 3.92 Billion Dollars | 298.28 Million Dollars | 1.2715 |
| 23 | MemeCore (M) | 2.823 | -1.50 ↓ % | -15.34 ↓ % | -2.67 ↓ % | 3.70 Billion Dollars | 10.72 Million Dollars | 2.450 |
| 24 | Hedera (HBAR) | 0.0769809160 | -2.86 ↓ % | -6.94 ↓ % | -22.27 ↓ % | 3.34 Billion Dollars | 150.77 Million Dollars | 0.0668063483 |
| 25 | Litecoin (LTC) | 41.02 | -4.33 ↓ % | -9.25 ↓ % | -21.30 ↓ % | 3.17 Billion Dollars | 467.30 Million Dollars | 35.60 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 274.18 Million Dollars | 0.8675 |
| 27 | Sui (SUI) | 0.6735 | -3.14 ↓ % | -9.45 ↓ % | -24.66 ↓ % | 2.71 Billion Dollars | 1.03 Billion Dollars | 0.5845 |
| 28 | Avalanche (AVAX) | 6.252 | -5.02 ↓ % | -15.74 ↓ % | -29.19 ↓ % | 2.70 Billion Dollars | 501.73 Million Dollars | 5.426 |
| 29 | Tether Gold (XAUt) | 4,295.60 | -0.09 ↓ % | -2.69 ↓ % | -4.71 ↓ % | 2.63 Billion Dollars | 296.19 Million Dollars | 3,727.85 |
| 30 | Shiba Inu (SHIB) | 0.0000043737 | -2.92 ↓ % | -10.37 ↓ % | -19.71 ↓ % | 2.58 Billion Dollars | 133.19 Million Dollars | 0.0000037957 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 175.34 Million Dollars | 0.8679 |
| 32 | Cronos (CRO) | 0.0559907447 | -1.95 ↓ % | -7.42 ↓ % | -18.21 ↓ % | 2.51 Billion Dollars | 13.75 Million Dollars | 0.0485904480 |
| 33 | NEAR Protocol (NEAR) | 1.8753 | -4.23 ↓ % | -14.18 ↓ % | -18.05 ↓ % | 2.43 Billion Dollars | 950.90 Million Dollars | 1.6275 |
| 34 | Bittensor (TAO) | 186.37 | -3.13 ↓ % | -9.56 ↓ % | -24.68 ↓ % | 2.05 Billion Dollars | 350.18 Million Dollars | 161.74 |
| 35 | PAX Gold (PAXG) | 4,307.83 | -0.15 ↓ % | -2.75 ↓ % | -4.73 ↓ % | 1.99 Billion Dollars | 303.94 Million Dollars | 3,738.46 |
| 36 | World Liberty Financial (WLFI) | 0.0543057366 | -2.16 ↓ % | -7.70 ↓ % | -7.25 ↓ % | 1.73 Billion Dollars | 77.37 Million Dollars | 0.0471281474 |
| 37 | Mantle (MNT) | 0.5140 | -0.91 ↓ % | -5.83 ↓ % | -20.33 ↓ % | 1.70 Billion Dollars | 53.09 Million Dollars | 0.4460872118 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 397.01 Million Dollars | 0.8676 |
| 39 | DeXe (DEXE) | 19.35 | -1.31 ↓ % | -5.22 ↓ % | 4.60 ↑ % | 1.62 Billion Dollars | 28.29 Million Dollars | 16.79 |
| 40 | 0.5650 | -2.53 ↓ % | -0.46 ↓ % | 103.29 ↑ % | 1.60 Billion Dollars | 172.79 Million Dollars | 0.4903244382 | |
| 41 | Ondo (ONDO) | 0.3216485846 | -2.07 ↓ % | -12.01 ↓ % | -6.94 ↓ % | 1.57 Billion Dollars | 250.96 Million Dollars | 0.2791362912 |
| 42 | Aster (ASTER) | 0.5971 | -3.01 ↓ % | -10.74 ↓ % | -11.83 ↓ % | 1.55 Billion Dollars | 262.20 Million Dollars | 0.5182 |
| 43 | Polkadot (DOT) | 0.9049 | -3.38 ↓ % | -11.37 ↓ % | -23.93 ↓ % | 1.53 Billion Dollars | 196.09 Million Dollars | 0.7853 |
| 44 | Uniswap (UNI) | 2.341 | -2.98 ↓ % | -9.75 ↓ % | -22.63 ↓ % | 1.46 Billion Dollars | 189.73 Million Dollars | 2.032 |
| 45 | Worldcoin (WLD) | 0.4279169949 | 1.43 ↑ % | -14.75 ↓ % | 48.81 ↑ % | 1.45 Billion Dollars | 1.33 Billion Dollars | 0.3713592057 |
| 46 | OKB (OKB) | 66.66 | -3.74 ↓ % | -10.34 ↓ % | -23.08 ↓ % | 1.40 Billion Dollars | 68.05 Million Dollars | 57.85 |
| 47 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 14.72 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0571386663 | -1.68 ↓ % | -9.69 ↓ % | -12.56 ↓ % | 1.33 Billion Dollars | 24.92 Million Dollars | 0.0495866488 |
| 49 | Pi (PI) | 0.1198582778 | -2.08 ↓ % | -4.41 ↓ % | -16.12 ↓ % | 1.28 Billion Dollars | 20.18 Million Dollars | 0.1040166092 |
| 50 | Bitget Token (BGB) | 1.8162 | -0.53 ↓ % | -3.08 ↓ % | -8.69 ↓ % | 1.27 Billion Dollars | 20.45 Million Dollars | 1.5762 |
| 51 | Internet Computer (ICP) | 2.180 | -2.71 ↓ % | -15.13 ↓ % | -18.40 ↓ % | 1.21 Billion Dollars | 153.22 Million Dollars | 1.8916 |
| 52 | Pepe (PEPE) | 0.0000025561 | -3.74 ↓ % | -12.02 ↓ % | -24.62 ↓ % | 1.06 Billion Dollars | 439.05 Million Dollars | 0.0000022183 |
| 53 | Ethereum Classic (ETC) | 6.534 | -3.02 ↓ % | -8.30 ↓ % | -20.66 ↓ % | 1.03 Billion Dollars | 70.93 Million Dollars | 5.670 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 585.36 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 59.06 | -1.57 ↓ % | -15.35 ↓ % | -28.17 ↓ % | 909.98 Million Dollars | 476.91 Million Dollars | 51.25 |
| 56 | Ethena (ENA) | 0.0889578213 | -2.77 ↓ % | -0.57 ↓ % | 3.39 ↑ % | 826.75 Million Dollars | 335.75 Million Dollars | 0.0772002661 |
| 57 | KuCoin Token (KCS) | 6.058 | -0.70 ↓ % | -10.37 ↓ % | -23.55 ↓ % | 815.79 Million Dollars | 4.11 Million Dollars | 5.258 |
| 58 | Render (RENDER) | 1.5671 | -3.29 ↓ % | -13.15 ↓ % | -19.27 ↓ % | 812.94 Million Dollars | 108.05 Million Dollars | 1.3600 |
| 59 | Kaspa (KAS) | 0.0295871841 | -2.49 ↓ % | 0.34 ↑ % | -1.82 ↓ % | 813.34 Million Dollars | 24.94 Million Dollars | 0.0256766459 |
| 60 | Cosmos (ATOM) | 1.5833 | -2.91 ↓ % | -11.76 ↓ % | -21.27 ↓ % | 811.11 Million Dollars | 52.92 Million Dollars | 1.3740 |
| 61 | Morpho (MORPHO) | 1.5989 | -2.54 ↓ % | -8.40 ↓ % | -20.72 ↓ % | 802.76 Million Dollars | 22.04 Million Dollars | 1.3876 |
| 62 | Venice Token (VVV) | 17.12 | -1.93 ↓ % | 4.76 ↑ % | 9.42 ↑ % | 801.19 Million Dollars | 115.88 Million Dollars | 14.86 |
| 63 | Algorand (ALGO) | 0.0889996304 | -3.58 ↓ % | -9.81 ↓ % | -32.45 ↓ % | 794.18 Million Dollars | 71.18 Million Dollars | 0.0772365492 |
| 64 | POL (prev. MATIC) (POL) | 0.0746437657 | -1.68 ↓ % | -11.66 ↓ % | -17.91 ↓ % | 795.41 Million Dollars | 100.85 Million Dollars | 0.0647780992 |
| 65 | Quant (QNT) | 63.94 | -0.93 ↓ % | -6.69 ↓ % | -9.99 ↓ % | 771.88 Million Dollars | 20.77 Million Dollars | 55.49 |
| 66 | Stable (STABLE) | 0.0309828952 | 0.91 ↑ % | -17.56 ↓ % | -17.08 ↓ % | 723.09 Million Dollars | 24.54 Million Dollars | 0.0268878859 |
| 67 | JUST (JST) | 0.0820791045 | 0.05 ↑ % | 4.46 ↑ % | -14.78 ↓ % | 701.26 Million Dollars | 60.39 Million Dollars | 0.0712307093 |
| 68 | 币安人生 (币安人生) | 0.6612 | -1.66 ↓ % | -0.21 ↓ % | 48.93 ↑ % | 661.19 Million Dollars | 58.93 Million Dollars | 0.5738 |
| 69 | GateToken (GT) | 6.113 | -1.27 ↓ % | -5.85 ↓ % | -10.47 ↓ % | 651.09 Million Dollars | 6.32 Million Dollars | 5.305 |
| 70 | XDC Network (XDC) | 0.0289877869 | -1.24 ↓ % | -4.06 ↓ % | -15.49 ↓ % | 595.85 Million Dollars | 21.44 Million Dollars | 0.0251564711 |
| 71 | Flare (FLR) | 0.0065493738 | -1.78 ↓ % | -6.06 ↓ % | -15.01 ↓ % | 559.62 Million Dollars | 5.06 Million Dollars | 0.0056837431 |
| 72 | Filecoin (FIL) | 0.6950 | -3.60 ↓ % | -17.84 ↓ % | -28.63 ↓ % | 547.65 Million Dollars | 222.05 Million Dollars | 0.6032 |
| 73 | siren (SIREN) | 0.7222 | 2.30 ↑ % | -1.77 ↓ % | 47.16 ↑ % | 524.91 Million Dollars | 39.99 Million Dollars | 0.6268 |
| 74 | Audiera (BEAT) | 1.8004 | 0.58 ↑ % | 11.44 ↑ % | 54.13 ↑ % | 518.54 Million Dollars | 50.21 Million Dollars | 1.5624 |
| 75 | Aptos (APT) | 0.6289 | -3.52 ↓ % | -14.55 ↓ % | -32.78 ↓ % | 515.76 Million Dollars | 137.83 Million Dollars | 0.5458 |
| 76 | Midnight (NIGHT) | 0.0299435464 | -1.74 ↓ % | -8.46 ↓ % | -14.92 ↓ % | 497.28 Million Dollars | 91.84 Million Dollars | 0.0259859079 |
| 77 | Jupiter (JUP) | 0.1496261301 | -3.12 ↓ % | -13.88 ↓ % | -18.81 ↓ % | 496.81 Million Dollars | 39.17 Million Dollars | 0.1298500445 |
| 78 | Injective (INJ) | 4.931 | -2.65 ↓ % | -8.50 ↓ % | -24.46 ↓ % | 492.96 Million Dollars | 181.71 Million Dollars | 4.279 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 494.26 Million Dollars | 57.21 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0765949336 | -3.12 ↓ % | -11.97 ↓ % | -26.20 ↓ % | 479.16 Million Dollars | 129.55 Million Dollars | 0.0664713812 |
| 81 | Nexo (NEXO) | 0.7237 | -1.74 ↓ % | -5.61 ↓ % | -14.62 ↓ % | 467.59 Million Dollars | 17.99 Million Dollars | 0.6280 |
| 82 | Pump.fun (PUMP) | 0.0013173693 | -4.35 ↓ % | -17.50 ↓ % | -23.08 ↓ % | 461.52 Million Dollars | 136.85 Million Dollars | 0.0011432526 |
| 83 | EURC (EURC) | 1.1522 | 0.06 ↑ % | -0.75 ↓ % | -1.16 ↓ % | 439.70 Million Dollars | 79.18 Million Dollars | 0.9999 |
| 84 | 0.1878019881 | -3.21 ↓ % | -11.24 ↓ % | -19.84 ↓ % | 424.22 Million Dollars | 195.82 Million Dollars | 0.1629801993 | |
| 85 | VeChain (VET) | 0.0045466313 | -2.87 ↓ % | -11.93 ↓ % | -24.83 ↓ % | 390.94 Million Dollars | 31.88 Million Dollars | 0.0039457030 |
| 86 | Dash (DASH) | 30.09 | -2.99 ↓ % | -9.86 ↓ % | -22.11 ↓ % | 382.84 Million Dollars | 124.83 Million Dollars | 26.11 |
| 87 | Pudgy Penguins (PENGU) | 0.0059423927 | -3.68 ↓ % | -11.89 ↓ % | -23.89 ↓ % | 373.54 Million Dollars | 167.53 Million Dollars | 0.0051569867 |
| 88 | PancakeSwap (CAKE) | 1.1373 | -1.80 ↓ % | -7.66 ↓ % | -17.65 ↓ % | 369.80 Million Dollars | 48.76 Million Dollars | 0.9870 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5237 | -4.11 ↓ % | -13.99 ↓ % | -23.95 ↓ % | 361.75 Million Dollars | 250.58 Million Dollars | 1.3223 |
| 90 | Bonk (BONK) | 0.0000040971 | -3.26 ↓ % | -11.83 ↓ % | -24.82 ↓ % | 360.53 Million Dollars | 68.06 Million Dollars | 0.0000035556 |
| 91 | Lighter (LIT) | 1.4117 | 0.37 ↑ % | 0.35 ↑ % | 7.80 ↑ % | 352.93 Million Dollars | 121.15 Million Dollars | 1.2251 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5297 | -2.89 ↓ % | -14.17 ↓ % | -25.15 ↓ % | 348.00 Million Dollars | 119.39 Million Dollars | 0.4596696649 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 338.92 Million Dollars | 350.26 Million Dollars | 0.8659 |
| 94 | Sun [New] (SUN) | 0.0173274504 | -0.02 ↓ % | -1.92 ↓ % | -4.28 ↓ % | 333.23 Million Dollars | 79.78 Million Dollars | 0.0150372813 |
| 95 | Sei (SEI) | 0.0454961603 | -3.34 ↓ % | -11.77 ↓ % | -30.63 ↓ % | 322.87 Million Dollars | 76.81 Million Dollars | 0.0394829328 |
| 96 | LayerZero (ZRO) | 0.9298 | -2.68 ↓ % | -11.58 ↓ % | -17.74 ↓ % | 319.11 Million Dollars | 55.35 Million Dollars | 0.8069 |
| 97 | Kite (KITE) | 0.1743781223 | -0.33 ↓ % | -2.09 ↓ % | -9.03 ↓ % | 313.88 Million Dollars | 37.88 Million Dollars | 0.1513305659 |
| 98 | Terra Classic (LUNC) | 0.0000557903 | -3.01 ↓ % | -14.61 ↓ % | -28.90 ↓ % | 309.02 Million Dollars | 39.86 Million Dollars | 0.0000484165 |
| 99 | Stacks (STX) | 0.1700117722 | -2.84 ↓ % | -8.88 ↓ % | -28.43 ↓ % | 308.50 Million Dollars | 23.30 Million Dollars | 0.1475413163 |
| 100 | Aerodrome Finance (AERO) | 0.3090624081 | -3.13 ↓ % | -10.80 ↓ % | -24.86 ↓ % | 292.95 Million Dollars | 31.62 Million Dollars | 0.2682136296 |
