Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,448.80 | 0.00 ↑ % | -3.34 ↓ % | -12.71 ↓ % | 1,311.48 Billion Dollars | 48.49 Billion Dollars | 56,422.82 |
| 2 | Ethereum (ETH) | 1,799.60 | -0.42 ↓ % | -5.55 ↓ % | -12.35 ↓ % | 217.19 Billion Dollars | 25.95 Billion Dollars | 1,551.42 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 187.85 Billion Dollars | 107.64 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 624.34 | 0.07 ↑ % | -5.46 ↓ % | -4.33 ↓ % | 84.15 Billion Dollars | 2.11 Billion Dollars | 538.24 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.91 Billion Dollars | 16.73 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.2062 | 0.20 ↑ % | -1.83 ↓ % | -9.26 ↓ % | 74.76 Billion Dollars | 2.76 Billion Dollars | 1.0398 |
| 7 | Solana (SOL) | 71.71 | -0.78 ↓ % | -5.37 ↓ % | -14.09 ↓ % | 41.48 Billion Dollars | 4.64 Billion Dollars | 61.82 |
| 8 | TRON (TRX) | 0.3333075218 | -0.18 ↓ % | -0.59 ↓ % | -9.79 ↓ % | 31.60 Billion Dollars | 697.68 Million Dollars | 0.2873414148 |
| 9 | Hyperliquid (HYPE) | 74.32 | 1.03 ↑ % | 7.28 ↑ % | 24.28 ↑ % | 18.85 Billion Dollars | 1.32 Billion Dollars | 64.07 |
| 10 | Dogecoin (DOGE) | 0.0919552258 | -0.22 ↓ % | -2.72 ↓ % | -9.66 ↓ % | 14.21 Billion Dollars | 1.11 Billion Dollars | 0.0792737725 |
| 11 | Zcash (ZEC) | 618.83 | 2.09 ↑ % | 1.02 ↑ % | 12.34 ↑ % | 10.34 Billion Dollars | 1.35 Billion Dollars | 533.48 |
| 12 | UNUS SED LEO (LEO) | 9.954 | -0.54 ↓ % | -0.81 ↓ % | -0.82 ↓ % | 9.16 Billion Dollars | 566.75 Thousand Dollar | 8.581 |
| 13 | Cardano (ADA) | 0.2025895047 | -0.71 ↓ % | -6.66 ↓ % | -15.61 ↓ % | 7.34 Billion Dollars | 643.98 Million Dollars | 0.1746505887 |
| 14 | Stellar (XLM) | 0.2117854193 | -1.32 ↓ % | -4.59 ↓ % | 26.18 ↑ % | 7.14 Billion Dollars | 805.83 Million Dollars | 0.1825783039 |
| 15 | Monero (XMR) | 361.50 | 3.00 ↑ % | 9.61 ↑ % | -9.47 ↓ % | 6.67 Billion Dollars | 175.96 Million Dollars | 311.65 |
| 16 | Chainlink (LINK) | 8.305 | 0.61 ↑ % | -2.99 ↓ % | -10.75 ↓ % | 6.04 Billion Dollars | 489.89 Million Dollars | 7.160 |
| 17 | Canton (CC) | 0.1550340773 | 0.13 ↑ % | 2.88 ↑ % | -0.90 ↓ % | 6.00 Billion Dollars | 29.90 Million Dollars | 0.1336534827 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.77 Million Dollars | 0.8615 |
| 19 | Toncoin (TON) | 1.9092 | -1.61 ↓ % | -4.43 ↓ % | 1.20 ↑ % | 5.10 Billion Dollars | 416.66 Million Dollars | 1.6459 |
| 20 | Bitcoin Cash (BCH) | 242.83 | -0.34 ↓ % | -14.33 ↓ % | -29.18 ↓ % | 4.87 Billion Dollars | 734.22 Million Dollars | 209.34 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 83.06 Million Dollars | 0.8609 |
| 23 | MemeCore (M) | 3.336 | 0.53 ↑ % | 0.40 ↑ % | 10.40 ↑ % | 4.37 Billion Dollars | 9.18 Million Dollars | 2.876 |
| 24 | Hedera (HBAR) | 0.0857317067 | -0.22 ↓ % | -2.34 ↓ % | -0.46 ↓ % | 3.72 Billion Dollars | 97.28 Million Dollars | 0.0739085328 |
| 25 | NEAR Protocol (NEAR) | 2.860 | 0.68 ↑ % | 5.44 ↑ % | 10.13 ↑ % | 3.71 Billion Dollars | 1.44 Billion Dollars | 2.466 |
| 26 | Litecoin (LTC) | 47.50 | 0.04 ↑ % | -1.85 ↓ % | -9.33 ↓ % | 3.67 Billion Dollars | 397.77 Million Dollars | 40.95 |
| 27 | Avalanche (AVAX) | 8.031 | -0.27 ↓ % | -3.67 ↓ % | -12.46 ↓ % | 3.47 Billion Dollars | 453.48 Million Dollars | 6.923 |
| 28 | Sui (SUI) | 0.8221 | 0.61 ↑ % | -1.14 ↓ % | -16.32 ↓ % | 3.31 Billion Dollars | 776.67 Million Dollars | 0.7087 |
| 29 | Shiba Inu (SHIB) | 0.0000051997 | -0.37 ↓ % | -1.45 ↓ % | -5.22 ↓ % | 3.06 Billion Dollars | 138.38 Million Dollars | 0.0000044827 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 155.96 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0623518212 | 0.02 ↑ % | -1.14 ↓ % | -7.56 ↓ % | 2.79 Billion Dollars | 10.01 Million Dollars | 0.0537529439 |
| 32 | Tether Gold (XAUt) | 4,410.47 | -0.04 ↓ % | -1.11 ↓ % | -0.71 ↓ % | 2.70 Billion Dollars | 278.49 Million Dollars | 3,802.23 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 96.12 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 225.85 | 0.18 ↑ % | -5.34 ↓ % | -17.11 ↓ % | 2.48 Billion Dollars | 350.73 Million Dollars | 194.71 |
| 35 | Ondo (ONDO) | 0.4204585233 | -1.37 ↓ % | 5.36 ↑ % | 5.32 ↑ % | 2.05 Billion Dollars | 443.68 Million Dollars | 0.3624735088 |
| 36 | PAX Gold (PAXG) | 4,430.27 | -0.02 ↓ % | -1.11 ↓ % | -0.47 ↓ % | 2.04 Billion Dollars | 198.09 Million Dollars | 3,819.29 |
| 37 | World Liberty Financial (WLFI) | 0.0620989160 | -0.21 ↓ % | 2.83 ↑ % | 3.45 ↑ % | 1.97 Billion Dollars | 60.31 Million Dollars | 0.0535349166 |
| 38 | Mantle (MNT) | 0.5965 | -0.30 ↓ % | -3.05 ↓ % | -5.89 ↓ % | 1.97 Billion Dollars | 40.70 Million Dollars | 0.5143 |
| 39 | Polkadot (DOT) | 1.0988 | -0.16 ↓ % | -0.51 ↓ % | -12.48 ↓ % | 1.85 Billion Dollars | 207.72 Million Dollars | 0.9472 |
| 40 | Aster (ASTER) | 0.6863 | -0.01 ↓ % | 2.11 ↑ % | -0.14 ↓ % | 1.78 Billion Dollars | 215.55 Million Dollars | 0.5917 |
| 41 | Worldcoin (WLD) | 0.5214 | -1.85 ↓ % | 28.07 ↑ % | 49.16 ↑ % | 1.76 Billion Dollars | 1.11 Billion Dollars | 0.4495097474 |
| 42 | Uniswap (UNI) | 2.816 | -0.47 ↓ % | -0.95 ↓ % | -13.89 ↓ % | 1.75 Billion Dollars | 168.98 Million Dollars | 2.427 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 271.34 Million Dollars | 0.8620 |
| 44 | Internet Computer (ICP) | 3.144 | 1.40 ↑ % | 0.92 ↑ % | 7.92 ↑ % | 1.74 Billion Dollars | 195.11 Million Dollars | 2.710 |
| 45 | 0.5928 | -0.62 ↓ % | -14.29 ↓ % | 109.81 ↑ % | 1.68 Billion Dollars | 213.44 Million Dollars | 0.5111 | |
| 46 | OKB (OKB) | 79.33 | -0.65 ↓ % | -6.20 ↓ % | -9.73 ↓ % | 1.67 Billion Dollars | 57.06 Million Dollars | 68.39 |
| 47 | Sky (SKY) | 0.0674586470 | -0.07 ↓ % | -0.25 ↓ % | 1.70 ↑ % | 1.57 Billion Dollars | 20.95 Million Dollars | 0.0581554925 |
| 48 | DeXe (DEXE) | 18.03 | -2.00 ↓ % | -0.02 ↓ % | 8.02 ↑ % | 1.51 Billion Dollars | 104.08 Million Dollars | 15.54 |
| 49 | Pi (PI) | 0.1380933269 | -0.04 ↓ % | -0.76 ↓ % | -5.06 ↓ % | 1.47 Billion Dollars | 11.34 Million Dollars | 0.1190490143 |
| 50 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.25 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.08 Million Dollars | 0.8611 |
| 51 | Bitget Token (BGB) | 1.8997 | -0.36 ↓ % | -3.10 ↓ % | -5.70 ↓ % | 1.33 Billion Dollars | 17.18 Million Dollars | 1.6377 |
| 52 | Pepe (PEPE) | 0.0000031291 | -0.62 ↓ % | -1.52 ↓ % | -11.26 ↓ % | 1.29 Billion Dollars | 309.78 Million Dollars | 0.0000026975 |
| 53 | Ethereum Classic (ETC) | 7.715 | -0.26 ↓ % | -0.57 ↓ % | -10.31 ↓ % | 1.21 Billion Dollars | 65.87 Million Dollars | 6.651 |
| 54 | Aave (AAVE) | 74.47 | -0.47 ↓ % | -0.80 ↓ % | -12.26 ↓ % | 1.15 Billion Dollars | 339.89 Million Dollars | 64.20 |
| 55 | Render (RENDER) | 2.150 | 0.48 ↑ % | 2.14 ↑ % | -1.14 ↓ % | 1.12 Billion Dollars | 166.57 Million Dollars | 1.8532 |
| 56 | POL (prev. MATIC) (POL) | 0.0935637371 | -0.54 ↓ % | 2.54 ↑ % | 3.60 ↑ % | 996.87 Million Dollars | 78.69 Million Dollars | 0.0806604556 |
| 57 | Ethena (ENA) | 0.1094192100 | -2.07 ↓ % | 16.15 ↑ % | 14.06 ↑ % | 987.68 Million Dollars | 625.68 Million Dollars | 0.0943293161 |
| 58 | KuCoin Token (KCS) | 7.234 | -0.33 ↓ % | -5.07 ↓ % | -8.86 ↓ % | 974.11 Million Dollars | 4.82 Million Dollars | 6.236 |
| 59 | Venice Token (VVV) | 20.62 | 1.66 ↑ % | 7.95 ↑ % | 22.07 ↑ % | 963.62 Million Dollars | 134.04 Million Dollars | 17.78 |
| 60 | Cosmos (ATOM) | 1.8651 | -0.30 ↓ % | 1.90 ↑ % | -12.99 ↓ % | 954.57 Million Dollars | 47.83 Million Dollars | 1.6079 |
| 62 | Algorand (ALGO) | 0.1065172655 | -0.65 ↓ % | -7.42 ↓ % | -1.36 ↓ % | 950.45 Million Dollars | 58.19 Million Dollars | 0.0918275759 |
| 62 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 949.64 Million Dollars | 304.62 Million Dollars | 0.8619 |
| 63 | Morpho (MORPHO) | 1.8809 | 0.38 ↑ % | -3.17 ↓ % | -13.79 ↓ % | 944.32 Million Dollars | 30.31 Million Dollars | 1.6215 |
| 64 | Stable (STABLE) | 0.0389085943 | -0.89 ↓ % | 7.60 ↑ % | 1.26 ↑ % | 905.42 Million Dollars | 23.72 Million Dollars | 0.0335427489 |
| 65 | Kaspa (KAS) | 0.0320759845 | -0.56 ↓ % | 9.93 ↑ % | -1.07 ↓ % | 881.58 Million Dollars | 20.68 Million Dollars | 0.0276524175 |
| 66 | Quant (QNT) | 72.14 | -0.39 ↓ % | -5.69 ↓ % | -2.26 ↓ % | 870.97 Million Dollars | 26.73 Million Dollars | 62.19 |
| 67 | GateToken (GT) | 6.727 | -0.33 ↓ % | -0.93 ↓ % | -1.99 ↓ % | 757.60 Million Dollars | 4.06 Million Dollars | 5.799 |
| 68 | Filecoin (FIL) | 0.9309 | -0.53 ↓ % | 5.64 ↑ % | -12.08 ↓ % | 733.16 Million Dollars | 233.63 Million Dollars | 0.8025 |
| 69 | Jupiter (JUP) | 0.2019597345 | -0.33 ↓ % | -0.03 ↓ % | 3.21 ↑ % | 670.57 Million Dollars | 54.01 Million Dollars | 0.1741076695 |
| 70 | Aptos (APT) | 0.8175 | -0.78 ↓ % | -3.68 ↓ % | -16.03 ↓ % | 670.33 Million Dollars | 111.97 Million Dollars | 0.7048 |
| 71 | Injective (INJ) | 6.680 | 1.87 ↑ % | 0.02 ↑ % | 20.42 ↑ % | 667.85 Million Dollars | 199.22 Million Dollars | 5.759 |
| 72 | 币安人生 (币安人生) | 0.6419 | 0.81 ↑ % | 0.78 ↑ % | 49.63 ↑ % | 641.93 Million Dollars | 42.68 Million Dollars | 0.5534 |
| 73 | JUST (JST) | 0.0746900177 | -2.07 ↓ % | -20.27 ↓ % | -21.87 ↓ % | 638.13 Million Dollars | 116.86 Million Dollars | 0.0643895921 |
| 74 | XDC Network (XDC) | 0.0309139413 | -1.29 ↓ % | -3.00 ↓ % | -1.45 ↓ % | 635.42 Million Dollars | 15.36 Million Dollars | 0.0266506305 |
| 75 | Midnight (NIGHT) | 0.0382220397 | 0.03 ↑ % | 4.00 ↑ % | 7.40 ↑ % | 634.77 Million Dollars | 96.44 Million Dollars | 0.0329508764 |
| 76 | Pump.fun (PUMP) | 0.0017739926 | -0.96 ↓ % | 4.30 ↑ % | -2.86 ↓ % | 622.44 Million Dollars | 104.96 Million Dollars | 0.0015293430 |
| 77 | Flare (FLR) | 0.0071871793 | 0.34 ↑ % | -0.67 ↓ % | -11.44 ↓ % | 621.19 Million Dollars | 3.81 Million Dollars | 0.0061960026 |
| 78 | Arbitrum (ARB) | 0.0932559996 | -0.24 ↓ % | -1.34 ↓ % | -14.77 ↓ % | 583.39 Million Dollars | 101.19 Million Dollars | 0.0803951580 |
| 79 | 0.2576480188 | -0.78 ↓ % | 2.91 ↑ % | 5.41 ↑ % | 582.00 Million Dollars | 273.95 Million Dollars | 0.2221160382 | |
| 80 | Nexo (NEXO) | 0.7949 | -0.35 ↓ % | -1.61 ↓ % | -4.75 ↓ % | 513.63 Million Dollars | 20.91 Million Dollars | 0.6853 |
| 81 | Dash (DASH) | 39.37 | 0.39 ↑ % | 1.07 ↑ % | -9.74 ↓ % | 500.91 Million Dollars | 106.52 Million Dollars | 33.94 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.72 Million Dollars | 44.55 Million Dollars | 0.8607 |
| 83 | VeChain (VET) | 0.0056060405 | -0.36 ↓ % | -0.46 ↓ % | -9.34 ↓ % | 482.04 Million Dollars | 25.17 Million Dollars | 0.0048329170 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7228 | -0.57 ↓ % | -2.08 ↓ % | -7.28 ↓ % | 474.91 Million Dollars | 141.41 Million Dollars | 0.6232 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9654 | -0.92 ↓ % | -0.68 ↓ % | -1.83 ↓ % | 466.60 Million Dollars | 166.47 Million Dollars | 1.6943 |
| 86 | Bonk (BONK) | 0.0000050350 | -0.47 ↓ % | -1.81 ↓ % | -14.70 ↓ % | 443.05 Million Dollars | 51.36 Million Dollars | 0.0000043406 |
| 87 | Pudgy Penguins (PENGU) | 0.0069464343 | -0.65 ↓ % | -1.61 ↓ % | -16.68 ↓ % | 436.66 Million Dollars | 107.24 Million Dollars | 0.0059884584 |
| 88 | EURC (EURC) | 1.1592 | -0.05 ↓ % | -0.34 ↓ % | -0.29 ↓ % | 433.47 Million Dollars | 57.84 Million Dollars | 0.9994 |
| 90 | Lighter (LIT) | 1.7184 | -1.74 ↓ % | 6.79 ↑ % | 48.56 ↑ % | 429.60 Million Dollars | 140.74 Million Dollars | 1.4814 |
| 90 | Sei (SEI) | 0.0604623955 | -0.75 ↓ % | -7.73 ↓ % | -11.92 ↓ % | 429.08 Million Dollars | 107.88 Million Dollars | 0.0521240870 |
| 91 | LayerZero (ZRO) | 1.2362 | -0.76 ↓ % | 7.44 ↑ % | -2.12 ↓ % | 423.90 Million Dollars | 106.94 Million Dollars | 1.0657 |
| 92 | siren (SIREN) | 0.5832 | -0.54 ↓ % | 7.82 ↑ % | 20.79 ↑ % | 423.85 Million Dollars | 10.08 Million Dollars | 0.5028 |
| 93 | PancakeSwap (CAKE) | 1.2897 | -0.66 ↓ % | -4.67 ↓ % | -7.91 ↓ % | 419.34 Million Dollars | 49.66 Million Dollars | 1.1118 |
| 94 | Audiera (BEAT) | 1.4150 | 2.06 ↑ % | 28.36 ↑ % | 20.25 ↑ % | 407.55 Million Dollars | 26.46 Million Dollars | 1.2199 |
| 95 | Terra Classic (LUNC) | 0.0000705476 | 0.40 ↑ % | -3.79 ↓ % | -21.45 ↓ % | 390.61 Million Dollars | 41.83 Million Dollars | 0.0000608184 |
| 96 | Stacks (STX) | 0.2127806568 | -0.01 ↓ % | -2.18 ↓ % | -10.42 ↓ % | 386.11 Million Dollars | 13.54 Million Dollars | 0.1834362892 |
| 97 | Kite (KITE) | 0.1958740319 | -0.01 ↓ % | -3.90 ↓ % | -4.69 ↓ % | 352.57 Million Dollars | 52.68 Million Dollars | 0.1688612400 |
| 98 | Aerodrome Finance (AERO) | 0.3657858614 | -0.29 ↓ % | -3.44 ↓ % | -14.68 ↓ % | 345.11 Million Dollars | 22.09 Million Dollars | 0.3153406991 |
| 99 | Chiliz (CHZ) | 0.0330914702 | 0.00 ↑ % | -4.17 ↓ % | -11.08 ↓ % | 343.92 Million Dollars | 652.20 Million Dollars | 0.0285278586 |
| 100 | Celestia (TIA) | 0.3693114770 | -0.64 ↓ % | -1.30 ↓ % | -18.54 ↓ % | 339.74 Million Dollars | 40.22 Million Dollars | 0.3183801005 |
