Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,822.93 | -0.41 ↓ % | -1.10 ↓ % | -2.27 ↓ % | 1,598.76 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.52 | -0.55 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 273.78 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 76.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.30 | -0.14 ↓ % | 2.53 ↑ % | 3.75 ↑ % | 90.62 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4298 | -0.43 ↓ % | -0.50 ↓ % | 0.51 ↑ % | 88.36 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.99 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.24 | -1.12 ↓ % | -2.94 ↓ % | 4.42 ↑ % | 53.31 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498992293 | -0.15 ↓ % | 0.48 ↑ % | 1.44 ↑ % | 33.17 Billion Dollars | 649.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114719874 | -0.55 ↓ % | 2.35 ↑ % | -1.67 ↓ % | 18.94 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.53 ↓ % | -3.30 ↓ % | -10.15 ↓ % | 10.00 Billion Dollars | 298.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664043774 | -0.57 ↓ % | -2.06 ↓ % | 0.13 ↑ % | 9.64 Billion Dollars | 493.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↑ % | -1.56 ↓ % | -3.21 ↓ % | 9.22 Billion Dollars | 766.31 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.23 | -1.42 ↓ % | -1.95 ↓ % | -5.22 ↓ % | 9.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.29 | -0.74 ↓ % | -1.49 ↓ % | -6.66 ↓ % | 8.68 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.51 | -0.81 ↓ % | 0.69 ↑ % | -3.31 ↓ % | 7.46 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.25 | -0.74 ↓ % | -0.16 ↓ % | 2.85 ↑ % | 7.46 Billion Dollars | 711.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533348814 | 0.18 ↑ % | -2.54 ↓ % | 4.00 ↑ % | 5.91 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.139 | -0.94 ↓ % | -8.80 ↓ % | -8.31 ↓ % | 5.75 Billion Dollars | 417.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607433612 | -0.46 ↓ % | -1.51 ↓ % | -0.76 ↓ % | 5.38 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2102 | -1.13 ↓ % | -2.27 ↓ % | 22.37 ↑ % | 4.85 Billion Dollars | 693.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.38 | -0.68 ↓ % | -0.12 ↓ % | 0.78 ↑ % | 4.43 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.817 | -0.65 ↓ % | 0.08 ↑ % | 2.77 ↑ % | 4.24 Billion Dollars | 237.55 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.225 | 0.82 ↑ % | -0.75 ↓ % | -11.32 ↓ % | 4.20 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0924642863 | -0.16 ↓ % | -1.42 ↓ % | 1.48 ↑ % | 4.01 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063093 | -0.70 ↓ % | -1.30 ↓ % | -0.85 ↓ % | 3.72 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.44 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0768034838 | -1.07 ↓ % | -4.83 ↓ % | 8.05 ↑ % | 3.35 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.16 | -0.41 ↓ % | -4.05 ↓ % | -2.61 ↓ % | 3.26 Billion Dollars | 231.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,678.30 | -0.13 ↓ % | -0.09 ↓ % | -0.33 ↓ % | 2.77 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.680 | -0.25 ↓ % | -2.15 ↓ % | 6.99 ↑ % | 2.34 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3488 | -0.96 ↓ % | 2.07 ↑ % | 4.16 ↑ % | 2.27 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,677.51 | -0.15 ↓ % | -0.06 ↓ % | -0.43 ↓ % | 2.21 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6586 | -0.51 ↓ % | -2.22 ↓ % | -1.97 ↓ % | 2.17 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0667314642 | -0.05 ↓ % | -1.61 ↓ % | -0.76 ↓ % | 2.12 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5949 | 0.23 ↑ % | 3.83 ↑ % | 10.06 ↑ % | 2.07 Billion Dollars | 429.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3892612517 | -0.21 ↓ % | -3.13 ↓ % | 23.64 ↑ % | 1.90 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710045435 | -0.07 ↓ % | -0.49 ↓ % | -7.32 ↓ % | 1.79 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.75 | -0.34 ↓ % | -1.01 ↓ % | -3.10 ↓ % | 1.78 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0751551093 | 0.35 ↑ % | 0.73 ↑ % | -6.40 ↓ % | 1.74 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6710 | 0.17 ↑ % | -0.52 ↓ % | -1.53 ↓ % | 1.74 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.150 | -0.32 ↓ % | -2.27 ↓ % | 13.91 ↑ % | 1.74 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040854 | -0.60 ↓ % | -1.19 ↓ % | -1.32 ↓ % | 1.69 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 432.06 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.92 | 0.07 ↑ % | 0.18 ↑ % | 3.90 ↑ % | 1.49 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.321 | -0.29 ↓ % | -0.71 ↓ % | 1.05 ↑ % | 1.46 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.062 | 0.52 ↑ % | -2.50 ↓ % | -2.57 ↓ % | 1.44 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.320 | -0.10 ↓ % | -0.79 ↓ % | -1.73 ↓ % | 1.12 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | -0.19 ↓ % | 2.38 ↑ % | 13.32 ↑ % | 1.09 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1188813366 | -0.41 ↓ % | -2.66 ↓ % | 0.17 ↑ % | 1.07 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1185386865 | -0.52 ↓ % | -3.87 ↓ % | -1.88 ↓ % | 1.06 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.066 | -0.76 ↓ % | 2.96 ↑ % | 5.63 ↑ % | 1.05 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0382034001 | 1.11 ↑ % | -0.03 ↓ % | 6.14 ↑ % | 1.05 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0980673043 | -0.97 ↓ % | -2.60 ↓ % | -0.74 ↓ % | 1.04 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.036 | -0.80 ↓ % | -2.15 ↓ % | -10.83 ↓ % | 996.19 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9019 | -0.08 ↓ % | 0.39 ↑ % | -1.15 ↓ % | 986.58 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2660053668 | -1.32 ↓ % | -0.66 ↓ % | 5.12 ↑ % | 898.73 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0386994081 | -0.56 ↓ % | -3.70 ↓ % | 12.70 ↑ % | 876.14 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0670 | -0.86 ↓ % | -0.67 ↓ % | 5.19 ↑ % | 873.81 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.34 | -0.39 ↓ % | 0.68 ↑ % | 2.45 ↑ % | 873.39 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1988 | -1.03 ↓ % | 0.55 ↑ % | 56.00 ↑ % | 871.28 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0637 | -0.68 ↓ % | -2.67 ↓ % | 0.65 ↑ % | 830.40 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1346952936 | -0.56 ↓ % | -1.42 ↓ % | 9.15 ↑ % | 828.47 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.249 | -0.65 ↓ % | -1.28 ↓ % | -2.43 ↓ % | 816.39 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912029025 | 0.19 ↑ % | 2.06 ↑ % | 7.21 ↑ % | 779.22 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0087030369 | 0.01 ↑ % | 0.01 ↑ % | 12.36 ↑ % | 749.53 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2254131252 | -0.94 ↓ % | -2.29 ↓ % | 11.74 ↑ % | 748.44 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7072 | -0.64 ↓ % | 9.19 ↑ % | 108.55 ↑ % | 707.18 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019171907 | -1.64 ↓ % | -3.47 ↓ % | -1.95 ↓ % | 684.20 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.44 | -1.29 ↓ % | -14.34 ↓ % | 29.21 ↑ % | 664.45 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315302413 | -1.45 ↓ % | -4.24 ↓ % | 6.45 ↑ % | 647.95 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073872742 | -0.77 ↓ % | -1.53 ↓ % | -2.75 ↓ % | 635.20 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 78 | 0.2312725429 | -1.33 ↓ % | -16.95 ↓ % | 15.36 ↑ % | 630.63 Million Dollars | 60.53 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000069162 | -0.44 ↓ % | -2.82 ↓ % | 3.20 ↑ % | 608.59 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9050 | -0.19 ↓ % | -1.21 ↓ % | 0.37 ↑ % | 584.77 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091618472 | -0.35 ↓ % | -6.36 ↓ % | -15.72 ↓ % | 575.92 Million Dollars | 134.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.669 | -4.71 ↓ % | 19.32 ↑ % | 47.50 ↑ % | 566.70 Million Dollars | 445.25 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.383 | 0.84 ↑ % | 2.22 ↑ % | 0.88 ↑ % | 565.75 Million Dollars | 487.11 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 44.10 | -0.93 ↓ % | -2.57 ↓ % | -18.24 ↓ % | 559.84 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0326419700 | -1.59 ↓ % | -7.27 ↓ % | 2.74 ↑ % | 542.10 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7939 | -0.36 ↓ % | -3.54 ↓ % | -4.53 ↓ % | 521.59 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2839637344 | 0.68 ↑ % | 8.18 ↑ % | 15.67 ↑ % | 515.28 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5015 | 0.17 ↑ % | -11.23 ↓ % | -36.76 ↓ % | 501.50 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5295 | -0.61 ↓ % | -0.71 ↓ % | -2.42 ↓ % | 498.92 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.28 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 91 | 0.2176893776 | -0.76 ↓ % | -3.71 ↓ % | -0.43 ↓ % | 491.73 Million Dollars | 179.65 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000885988 | 0.03 ↑ % | -10.33 ↓ % | -14.95 ↓ % | 490.80 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0674368137 | -1.08 ↓ % | -4.77 ↓ % | 11.25 ↑ % | 470.41 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4506 | -1.08 ↓ % | -1.13 ↓ % | 2.20 ↑ % | 468.31 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3369 | -0.08 ↓ % | 3.90 ↑ % | 1.60 ↑ % | 467.91 Million Dollars | 455.52 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1705 | 0.03 ↑ % | -0.28 ↓ % | -0.40 ↓ % | 451.92 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0433802462 | -0.10 ↓ % | 1.31 ↑ % | 2.75 ↑ % | 449.30 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4798601703 | -0.14 ↓ % | 0.81 ↑ % | 4.11 ↑ % | 447.94 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4735869373 | -1.23 ↓ % | 8.61 ↑ % | 27.66 ↑ % | 434.08 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2748475817 | 0.87 ↑ % | -4.89 ↓ % | 11.84 ↑ % | 412.82 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
