Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,907.12 | -0.03 ↓ % | -1.41 ↓ % | -4.69 ↓ % | 1,540.49 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.08 | 0.00 ↑ % | -2.86 ↓ % | -8.99 ↓ % | 255.74 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.25 | -0.20 ↓ % | -1.45 ↓ % | -1.27 ↓ % | 86.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3928 | 0.02 ↑ % | -1.35 ↓ % | -3.77 ↓ % | 86.12 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.08 ↓ % | -1.89 ↓ % | -10.37 ↓ % | 49.07 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565683536 | 0.33 ↑ % | 0.75 ↑ % | 2.00 ↑ % | 33.80 Billion Dollars | 646.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064631901 | -0.34 ↓ % | -2.53 ↓ % | -2.27 ↓ % | 18.10 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.45 | -0.48 ↓ % | 6.96 ↑ % | 7.68 ↑ % | 11.56 Billion Dollars | 657.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.34 ↑ % | -0.04 ↓ % | 9.28 Billion Dollars | 648.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503596419 | -0.68 ↓ % | -1.60 ↓ % | -9.33 ↓ % | 9.07 Billion Dollars | 367.91 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.87 | 0.85 ↑ % | 5.37 ↑ % | -8.47 ↓ % | 8.87 Billion Dollars | 619.54 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.23 | -0.06 ↓ % | -7.17 ↓ % | -14.94 ↓ % | 7.72 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.55 | -0.75 ↓ % | -1.00 ↓ % | -6.39 ↓ % | 7.08 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.515 | -0.42 ↓ % | -2.16 ↓ % | -9.40 ↓ % | 6.92 Billion Dollars | 556.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550495285 | 1.43 ↑ % | 1.66 ↑ % | 0.58 ↑ % | 5.98 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9416 | 0.45 ↑ % | 2.11 ↑ % | -16.05 ↓ % | 5.22 Billion Dollars | 270.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495654411 | -0.20 ↓ % | -1.30 ↓ % | -9.64 ↓ % | 5.01 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.51 Billion Dollars | 768.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.16 | -0.06 ↓ % | -3.58 ↓ % | -7.68 ↓ % | 4.18 Billion Dollars | 269.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0443 | -0.73 ↓ % | -1.48 ↓ % | -19.51 ↓ % | 4.18 Billion Dollars | 531.21 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.183 | 0.57 ↑ % | 0.14 ↑ % | -3.94 ↓ % | 4.15 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.190 | -0.10 ↓ % | -0.89 ↓ % | -8.26 ↓ % | 3.97 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896689342 | -0.04 ↓ % | -1.68 ↓ % | -6.28 ↓ % | 3.89 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057122 | -0.54 ↓ % | -1.77 ↓ % | -12.00 ↓ % | 3.37 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697119962 | 0.17 ↑ % | -1.85 ↓ % | -5.44 ↓ % | 3.12 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.01 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.46 | -0.88 ↓ % | -2.98 ↓ % | -18.15 ↓ % | 2.84 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.13 | 0.21 ↑ % | 0.08 ↑ % | -2.88 ↓ % | 2.69 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.433 | -0.62 ↓ % | -1.73 ↓ % | -12.80 ↓ % | 2.18 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.00 | 0.22 ↑ % | 0.11 ↑ % | -2.85 ↓ % | 2.13 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6330 | -0.21 ↓ % | -1.23 ↓ % | -9.75 ↓ % | 2.09 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2385 | -0.36 ↓ % | -2.23 ↓ % | -7.78 ↓ % | 2.09 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5019 | -0.55 ↓ % | -0.13 ↓ % | -1.63 ↓ % | 1.95 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596457374 | -0.43 ↓ % | -1.97 ↓ % | -11.47 ↓ % | 1.90 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.23 | -0.02 ↓ % | -1.66 ↓ % | -5.92 ↓ % | 1.73 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | -0.40 ↓ % | -2.36 ↓ % | -6.51 ↓ % | 1.69 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3400679329 | -0.46 ↓ % | -0.81 ↓ % | -21.88 ↓ % | 1.66 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691721878 | -0.42 ↓ % | -0.95 ↓ % | -11.15 ↓ % | 1.61 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1518897463 | -0.77 ↓ % | -4.15 ↓ % | -12.40 ↓ % | 1.60 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036618 | -0.54 ↓ % | -2.69 ↓ % | -14.61 ↓ % | 1.52 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | 0.14 ↑ % | -1.40 ↓ % | -22.30 ↓ % | 1.42 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.859 | -0.42 ↓ % | -2.00 ↓ % | -9.23 ↓ % | 1.39 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9819 | -0.16 ↓ % | -1.06 ↓ % | -6.91 ↓ % | 1.39 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.36 | -0.67 ↓ % | -1.75 ↓ % | -11.30 ↓ % | 1.36 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | 3.09 ↑ % | 4.23 ↑ % | 6.82 ↑ % | 1.14 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | -0.08 ↓ % | -2.01 ↓ % | -6.78 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 363.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -0.69 ↓ % | -1.17 ↓ % | 2.62 ↑ % | 1.04 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911353348 | -0.23 ↓ % | -0.27 ↓ % | -11.73 ↓ % | 970.15 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075269108 | -0.32 ↓ % | -2.50 ↓ % | -13.08 ↓ % | 958.43 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048935913 | -0.47 ↓ % | -1.62 ↓ % | -17.61 ↓ % | 946.83 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338870783 | 0.00 ↓ % | -0.63 ↓ % | -12.34 ↓ % | 930.01 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7722 | -0.50 ↓ % | -2.59 ↓ % | -9.32 ↓ % | 919.32 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.46 | -0.43 ↓ % | -4.00 ↓ % | 3.11 ↑ % | 911.06 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7702 | -0.77 ↓ % | -0.13 ↓ % | -17.33 ↓ % | 866.17 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371427167 | -1.90 ↓ % | 1.61 ↑ % | 7.14 ↑ % | 845.91 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2365979116 | 0.24 ↑ % | -2.02 ↓ % | -14.15 ↓ % | 799.87 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.989 | -0.76 ↓ % | -2.38 ↓ % | -6.04 ↓ % | 787.14 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089513805 | -0.47 ↓ % | -2.33 ↓ % | 4.17 ↑ % | 771.52 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9316 | -0.28 ↓ % | -1.13 ↓ % | -16.15 ↓ % | 763.11 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881285007 | 0.14 ↑ % | -2.80 ↓ % | 2.67 ↑ % | 752.95 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9473 | -0.16 ↓ % | -2.57 ↓ % | -16.25 ↓ % | 740.50 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1165016506 | -0.42 ↓ % | -2.30 ↓ % | -17.41 ↓ % | 716.57 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 71 | 0.2433885091 | 0.26 ↑ % | 2.21 ↑ % | 13.81 ↑ % | 663.67 Million Dollars | 18.15 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.13 | 0.41 ↑ % | 1.09 ↑ % | -7.26 ↓ % | 652.30 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1953125796 | -0.12 ↓ % | -1.48 ↓ % | -23.27 ↓ % | 648.50 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311039878 | 1.03 ↑ % | -2.56 ↓ % | -4.59 ↓ % | 639.22 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016987817 | -0.41 ↓ % | -2.34 ↓ % | -19.58 ↓ % | 603.85 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067087178 | -0.07 ↓ % | -1.73 ↓ % | -13.21 ↓ % | 576.85 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8611 | -0.20 ↓ % | -1.03 ↓ % | -6.14 ↓ % | 556.43 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060214 | -0.28 ↓ % | -3.24 ↓ % | -18.58 ↓ % | 529.86 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0316040542 | 0.15 ↑ % | -1.40 ↓ % | -4.24 ↓ % | 524.86 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083379356 | -0.80 ↓ % | -0.79 ↓ % | -18.15 ↓ % | 524.13 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.90 | 0.42 ↑ % | 0.19 ↑ % | -11.78 ↓ % | 519.41 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.43 ↓ % | -4.04 ↓ % | -14.02 ↓ % | 495.51 Million Dollars | 191.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0460120053 | -1.74 ↓ % | -2.10 ↓ % | 3.25 ↑ % | 476.96 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4297 | -0.61 ↓ % | -2.79 ↓ % | -9.03 ↓ % | 466.39 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.625 | -0.82 ↓ % | -2.48 ↓ % | 10.00 ↑ % | 462.38 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7009 | -0.23 ↓ % | -2.39 ↓ % | -19.63 ↓ % | 460.45 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.03 ↑ % | 0.06 ↑ % | -1.20 ↓ % | 453.77 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608167267 | -0.50 ↓ % | -2.67 ↓ % | -17.10 ↓ % | 431.60 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 90 | 0.1897463998 | 0.08 ↑ % | -2.72 ↓ % | -18.69 ↓ % | 428.61 Million Dollars | 154.00 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2350935248 | 0.39 ↑ % | -0.66 ↓ % | -9.63 ↓ % | 426.60 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2179 | 0.36 ↑ % | 0.33 ↑ % | -7.53 ↓ % | 426.27 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4219609348 | -0.11 ↓ % | 3.45 ↑ % | 0.15 ↑ % | 421.96 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000759294 | 1.13 ↑ % | -6.69 ↓ % | -22.71 ↓ % | 420.56 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2795 | -0.12 ↓ % | -1.02 ↓ % | -14.03 ↓ % | 414.42 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 391.47 Million Dollars | 225.16 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2174140445 | -0.58 ↓ % | 1.36 ↑ % | 15.13 ↑ % | 391.35 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4066789234 | -0.22 ↓ % | -3.59 ↓ % | -20.73 ↓ % | 381.29 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196750829 | 0.24 ↑ % | 0.53 ↑ % | -3.41 ↓ % | 378.24 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3735988542 | -0.97 ↓ % | -5.54 ↓ % | -4.61 ↓ % | 373.60 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
