Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,393.32 | 0.26 ↑ % | 0.83 ↑ % | 2.77 ↑ % | 1,610.02 Billion Dollars | 29.14 Billion Dollars | 68,170.48 |
| 2 | Ethereum (ETH) | 2,318.14 | 0.19 ↑ % | 1.59 ↑ % | 0.77 ↑ % | 279.77 Billion Dollars | 18.56 Billion Dollars | 1,965.70 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 78.53 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4251 | -0.07 ↓ % | 2.92 ↑ % | 2.92 ↑ % | 88.07 Billion Dollars | 1.83 Billion Dollars | 1.2085 |
| 5 | BNB (BNB) | 650.18 | 0.00 ↑ % | 2.20 ↑ % | 5.67 ↑ % | 87.63 Billion Dollars | 1.47 Billion Dollars | 551.33 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.91 Billion Dollars | 11.87 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.78 | 0.30 ↑ % | 6.30 ↑ % | 12.08 ↑ % | 54.15 Billion Dollars | 5.11 Billion Dollars | 79.52 |
| 8 | TRON (TRX) | 0.3508112376 | -0.41 ↓ % | -0.01 ↓ % | 6.48 ↑ % | 33.26 Billion Dollars | 792.18 Million Dollars | 0.2974745986 |
| 9 | Dogecoin (DOGE) | 0.1105561396 | 0.34 ↑ % | 3.79 ↑ % | 2.59 ↑ % | 18.78 Billion Dollars | 1.22 Billion Dollars | 0.0937474052 |
| 10 | Hyperliquid (HYPE) | 43.85 | -0.13 ↓ % | 2.23 ↑ % | 4.83 ↑ % | 11.18 Billion Dollars | 222.79 Million Dollars | 37.19 |
| 11 | Zcash (ZEC) | 608.52 | -0.68 ↓ % | 6.65 ↑ % | 61.88 ↑ % | 10.14 Billion Dollars | 1.17 Billion Dollars | 516.01 |
| 12 | Cardano (ADA) | 0.2758646544 | 0.46 ↑ % | 5.20 ↑ % | 11.40 ↑ % | 9.98 Billion Dollars | 489.01 Million Dollars | 0.2339227441 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.13 ↑ % | -0.82 ↓ % | -0.40 ↓ % | 9.48 Billion Dollars | 583.24 Thousand Dollar | 8.729 |
| 14 | Bitcoin Cash (BCH) | 450.71 | 0.04 ↑ % | 0.11 ↑ % | 0.44 ↑ % | 9.03 Billion Dollars | 230.56 Million Dollars | 382.18 |
| 15 | Chainlink (LINK) | 10.48 | 0.18 ↑ % | 5.94 ↑ % | 15.45 ↑ % | 7.62 Billion Dollars | 906.67 Million Dollars | 8.886 |
| 16 | Monero (XMR) | 413.02 | 1.09 ↑ % | 4.35 ↑ % | 6.94 ↑ % | 7.62 Billion Dollars | 132.35 Million Dollars | 350.22 |
| 17 | Toncoin (TON) | 2.541 | -1.14 ↓ % | -7.39 ↓ % | 91.11 ↑ % | 6.81 Billion Dollars | 913.29 Million Dollars | 2.155 |
| 18 | Canton (CC) | 0.1558074970 | 0.77 ↑ % | 7.45 ↑ % | 3.34 ↑ % | 6.00 Billion Dollars | 27.18 Million Dollars | 0.1321188368 |
| 19 | Stellar (XLM) | 0.1657112077 | 0.12 ↑ % | 4.52 ↑ % | 4.04 ↑ % | 5.54 Billion Dollars | 158.20 Million Dollars | 0.1405168071 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.62 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.71 | 0.34 ↑ % | 3.93 ↑ % | 6.05 ↑ % | 4.53 Billion Dollars | 339.21 Million Dollars | 49.78 |
| 22 | MemeCore (M) | 3.459 | 1.46 ↑ % | -9.08 ↓ % | 20.66 ↑ % | 4.49 Billion Dollars | 14.34 Million Dollars | 2.933 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 898.45 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0774 | 0.93 ↑ % | 11.20 ↑ % | 17.50 ↑ % | 4.32 Billion Dollars | 883.41 Million Dollars | 0.9136 |
| 25 | Avalanche (AVAX) | 9.984 | 0.33 ↑ % | 4.80 ↑ % | 9.84 ↑ % | 4.31 Billion Dollars | 307.18 Million Dollars | 8.466 |
| 26 | Hedera (HBAR) | 0.0933991263 | 0.04 ↑ % | 3.43 ↑ % | 6.52 ↑ % | 4.05 Billion Dollars | 85.95 Million Dollars | 0.0791989099 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 88.27 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064420 | -0.02 ↓ % | 2.56 ↑ % | 3.17 ↑ % | 3.80 Billion Dollars | 120.44 Million Dollars | 0.0000054625 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 58.85 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 313.59 | 0.93 ↑ % | 3.23 ↑ % | 14.78 ↑ % | 3.41 Billion Dollars | 276.74 Million Dollars | 265.91 |
| 31 | Cronos (CRO) | 0.0712498718 | 0.25 ↑ % | 2.50 ↑ % | 4.25 ↑ % | 3.11 Billion Dollars | 13.51 Million Dollars | 0.0604171838 |
| 32 | Tether Gold (XAUt) | 4,699.54 | 0.02 ↑ % | -0.02 ↓ % | 2.19 ↑ % | 2.78 Billion Dollars | 149.92 Million Dollars | 3,985.04 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 24.58 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752456259 | -0.03 ↓ % | 1.50 ↑ % | 39.39 ↑ % | 2.39 Billion Dollars | 104.95 Million Dollars | 0.0638054314 |
| 35 | Uniswap (UNI) | 3.679 | 0.10 ↑ % | 6.97 ↑ % | 14.96 ↑ % | 2.34 Billion Dollars | 339.76 Million Dollars | 3.120 |
| 36 | Polkadot (DOT) | 1.3691 | 0.11 ↑ % | 3.85 ↑ % | 14.12 ↑ % | 2.30 Billion Dollars | 187.17 Million Dollars | 1.1610 |
| 37 | Mantle (MNT) | 0.6877 | 0.09 ↑ % | 3.39 ↑ % | 9.31 ↑ % | 2.27 Billion Dollars | 48.67 Million Dollars | 0.5832 |
| 38 | PAX Gold (PAXG) | 4,705.13 | 0.00 ↑ % | 0.06 ↑ % | 2.28 ↑ % | 2.22 Billion Dollars | 135.07 Million Dollars | 3,989.77 |
| 39 | Ondo (ONDO) | 0.4321835429 | -1.38 ↓ % | 17.02 ↑ % | 60.33 ↑ % | 2.10 Billion Dollars | 696.09 Million Dollars | 0.3664752214 |
| 40 | Internet Computer (ICP) | 3.725 | 0.03 ↑ % | 15.20 ↑ % | 60.49 ↑ % | 2.06 Billion Dollars | 386.37 Million Dollars | 3.159 |
| 41 | NEAR Protocol (NEAR) | 1.5787 | 0.27 ↑ % | 2.58 ↑ % | 22.57 ↑ % | 2.04 Billion Dollars | 341.89 Million Dollars | 1.3387 |
| 42 | Sky (SKY) | 0.0816579809 | -0.39 ↓ % | 1.37 ↑ % | 0.33 ↑ % | 1.90 Billion Dollars | 30.39 Million Dollars | 0.0692428648 |
| 43 | Aster (ASTER) | 0.7171 | -0.37 ↓ % | 8.10 ↑ % | 9.53 ↑ % | 1.86 Billion Dollars | 204.80 Million Dollars | 0.6080 |
| 44 | OKB (OKB) | 88.33 | 0.35 ↑ % | 3.62 ↑ % | 6.11 ↑ % | 1.85 Billion Dollars | 33.08 Million Dollars | 74.90 |
| 45 | Pi (PI) | 0.1753288519 | 0.08 ↑ % | 3.04 ↑ % | -1.66 ↓ % | 1.83 Billion Dollars | 18.60 Million Dollars | 0.1486722039 |
| 46 | Pepe (PEPE) | 0.0000043161 | 0.15 ↑ % | 4.12 ↑ % | 10.01 ↑ % | 1.79 Billion Dollars | 395.52 Million Dollars | 0.0000036599 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 131.81 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.740 | -0.09 ↓ % | 3.97 ↑ % | 15.38 ↑ % | 1.53 Billion Dollars | 90.82 Million Dollars | 8.259 |
| 49 | Aave (AAVE) | 97.00 | 0.18 ↑ % | 4.79 ↑ % | 5.47 ↑ % | 1.49 Billion Dollars | 368.77 Million Dollars | 82.25 |
| 50 | Bitget Token (BGB) | 2.137 | -0.28 ↓ % | 0.61 ↑ % | 6.23 ↑ % | 1.49 Billion Dollars | 40.26 Million Dollars | 1.8118 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.43 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 3.86 Million Dollars | 0.8476 |
| 52 | Ethena (ENA) | 0.1331221789 | 1.52 ↑ % | 8.95 ↑ % | 30.95 ↑ % | 1.20 Billion Dollars | 212.77 Million Dollars | 0.1128825491 |
| 53 | Algorand (ALGO) | 0.1310828491 | 0.38 ↑ % | 2.26 ↑ % | 23.68 ↑ % | 1.17 Billion Dollars | 63.05 Million Dollars | 0.1111532749 |
| 54 | KuCoin Token (KCS) | 8.407 | 0.06 ↑ % | 1.32 ↑ % | 0.84 ↑ % | 1.13 Billion Dollars | 14.30 Million Dollars | 7.129 |
| 55 | POL (prev. MATIC) (POL) | 0.1023495770 | 0.19 ↑ % | 2.62 ↑ % | 5.61 ↑ % | 1.09 Billion Dollars | 68.05 Million Dollars | 0.0867885521 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.05 Billion Dollars | 175.68 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.013 | -0.15 ↓ % | 1.67 ↑ % | 17.81 ↑ % | 1.04 Billion Dollars | 97.04 Million Dollars | 1.7066 |
| 58 | Morpho (MORPHO) | 2.138 | 0.49 ↑ % | 3.30 ↑ % | 8.03 ↑ % | 1.04 Billion Dollars | 20.71 Million Dollars | 1.8125 |
| 59 | Cosmos (ATOM) | 1.9726 | 0.08 ↑ % | 5.20 ↑ % | 4.53 ↑ % | 1.00 Billion Dollars | 51.18 Million Dollars | 1.6727 |
| 60 | Kaspa (KAS) | 0.0364332007 | 0.10 ↑ % | 2.99 ↑ % | 12.55 ↑ % | 999.13 Million Dollars | 21.72 Million Dollars | 0.0308939698 |
| 61 | DeXe (DEXE) | 11.93 | -0.71 ↓ % | -2.09 ↓ % | 10.16 ↑ % | 998.63 Million Dollars | 15.25 Million Dollars | 10.11 |
| 62 | Filecoin (FIL) | 1.2665 | 0.04 ↑ % | 15.58 ↑ % | 38.49 ↑ % | 987.37 Million Dollars | 499.30 Million Dollars | 1.0740 |
| 63 | Arbitrum (ARB) | 0.1485410249 | 1.27 ↑ % | 14.56 ↑ % | 21.78 ↑ % | 913.63 Million Dollars | 217.66 Million Dollars | 0.1259571446 |
| 64 | Quant (QNT) | 75.55 | 0.57 ↑ % | 3.76 ↑ % | 10.36 ↑ % | 912.11 Million Dollars | 11.76 Million Dollars | 64.06 |
| 65 | Worldcoin (WLD) | 0.2727126398 | -0.09 ↓ % | 5.29 ↑ % | 16.46 ↑ % | 910.82 Million Dollars | 196.32 Million Dollars | 0.2312499555 |
| 66 | Aptos (APT) | 1.1252 | 0.81 ↑ % | 7.77 ↑ % | 13.33 ↑ % | 908.54 Million Dollars | 139.53 Million Dollars | 0.9542 |
| 67 | siren (SIREN) | 1.2298 | -2.19 ↓ % | 11.84 ↑ % | 70.56 ↑ % | 893.80 Million Dollars | 62.07 Million Dollars | 1.0428 |
| 68 | GateToken (GT) | 7.369 | 0.02 ↑ % | 1.49 ↑ % | 2.26 ↑ % | 829.96 Million Dollars | 2.60 Million Dollars | 6.249 |
| 69 | Jupiter (JUP) | 0.2427009245 | -0.74 ↓ % | 17.69 ↑ % | 36.40 ↑ % | 806.22 Million Dollars | 160.14 Million Dollars | 0.2058011614 |
| 70 | Stable (STABLE) | 0.0343467615 | 0.27 ↑ % | 4.51 ↑ % | -0.16 ↓ % | 773.27 Million Dollars | 20.20 Million Dollars | 0.0291247486 |
| 71 | Pump.fun (PUMP) | 0.0021832526 | 0.37 ↑ % | 8.40 ↑ % | 20.55 ↑ % | 725.05 Million Dollars | 108.93 Million Dollars | 0.0018513153 |
| 72 | JUST (JST) | 0.0822002864 | -0.01 ↓ % | -2.50 ↓ % | -5.06 ↓ % | 702.30 Million Dollars | 22.52 Million Dollars | 0.0697027192 |
| 73 | Venice Token (VVV) | 15.16 | 0.48 ↑ % | 12.71 ↑ % | 64.04 ↑ % | 696.74 Million Dollars | 61.41 Million Dollars | 12.85 |
| 74 | Flare (FLR) | 0.0080157849 | -0.38 ↓ % | 2.57 ↑ % | 6.99 ↑ % | 689.87 Million Dollars | 4.30 Million Dollars | 0.0067970810 |
| 75 | Pudgy Penguins (PENGU) | 0.0107063755 | 0.35 ↑ % | 4.24 ↑ % | 5.33 ↑ % | 673.01 Million Dollars | 205.43 Million Dollars | 0.0090785996 |
| 76 | SKYAI (SKYAI) | 0.6661 | -1.17 ↓ % | 9.96 ↑ % | 77.39 ↑ % | 666.12 Million Dollars | 68.57 Million Dollars | 0.5648 |
| 77 | VeChain (VET) | 0.0076796884 | -1.57 ↓ % | 1.25 ↑ % | 7.52 ↑ % | 660.34 Million Dollars | 36.15 Million Dollars | 0.0065120839 |
| 78 | XDC Network (XDC) | 0.0314375118 | 0.56 ↑ % | 6.57 ↑ % | 7.44 ↑ % | 646.01 Million Dollars | 25.27 Million Dollars | 0.0266578154 |
| 79 | Dash (DASH) | 50.37 | 0.64 ↑ % | 0.81 ↑ % | 35.84 ↑ % | 639.27 Million Dollars | 193.77 Million Dollars | 42.71 |
| 80 | Bonk (BONK) | 0.0000072585 | 0.37 ↑ % | 5.64 ↑ % | 16.78 ↑ % | 638.71 Million Dollars | 119.98 Million Dollars | 0.0000061550 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9318 | -0.68 ↓ % | 0.52 ↑ % | 33.08 ↑ % | 612.05 Million Dollars | 137.72 Million Dollars | 0.7901 |
| 82 | Nexo (NEXO) | 0.9034 | 0.11 ↑ % | 1.98 ↑ % | -0.64 ↓ % | 583.73 Million Dollars | 11.04 Million Dollars | 0.7661 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.481 | 0.26 ↑ % | 3.76 ↑ % | 9.32 ↑ % | 576.81 Million Dollars | 288.79 Million Dollars | 2.104 |
| 84 | Midnight (NIGHT) | 0.0329472226 | -1.01 ↓ % | 1.75 ↑ % | 4.75 ↑ % | 547.17 Million Dollars | 21.19 Million Dollars | 0.0279379927 |
| 85 | 0.2379419600 | 0.11 ↑ % | 6.37 ↑ % | 19.76 ↑ % | 537.47 Million Dollars | 197.47 Million Dollars | 0.2017657403 | |
| 86 | 0.1951198340 | -0.74 ↓ % | 3.68 ↑ % | 2.72 ↑ % | 532.05 Million Dollars | 50.01 Million Dollars | 0.1654542046 | |
| 87 | PancakeSwap (CAKE) | 1.5556 | -0.22 ↓ % | 1.72 ↑ % | 7.34 ↑ % | 508.36 Million Dollars | 36.15 Million Dollars | 1.3191 |
| 88 | Terra Classic (LUNC) | 0.0000914864 | 0.24 ↑ % | -1.78 ↓ % | 23.01 ↑ % | 506.68 Million Dollars | 77.31 Million Dollars | 0.0000775770 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.39 Million Dollars | 17.70 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2689756954 | -0.05 ↓ % | 3.78 ↑ % | 21.05 ↑ % | 488.08 Million Dollars | 25.98 Million Dollars | 0.2280811686 |
| 91 | Chiliz (CHZ) | 0.0470431525 | 1.41 ↑ % | 1.08 ↑ % | 14.29 ↑ % | 486.86 Million Dollars | 81.17 Million Dollars | 0.0398908056 |
| 92 | LayerZero (ZRO) | 1.4922 | 0.73 ↑ % | 1.39 ↑ % | 8.50 ↑ % | 478.34 Million Dollars | 48.70 Million Dollars | 1.2653 |
| 93 | Sei (SEI) | 0.0674007538 | 0.55 ↑ % | 8.95 ↑ % | 16.95 ↑ % | 470.16 Million Dollars | 74.71 Million Dollars | 0.0571532780 |
| 94 | edgeX (EDGE) | 1.3216 | -0.14 ↓ % | 3.00 ↑ % | 11.40 ↑ % | 462.57 Million Dollars | 13.66 Million Dollars | 1.1207 |
| 95 | Aerodrome Finance (AERO) | 0.4906769337 | -0.32 ↓ % | 9.98 ↑ % | 7.75 ↑ % | 458.21 Million Dollars | 36.67 Million Dollars | 0.4160753940 |
| 96 | EURC (EURC) | 1.1780 | -0.04 ↓ % | 0.33 ↑ % | 0.50 ↑ % | 454.88 Million Dollars | 29.60 Million Dollars | 0.9989 |
| 97 | Tezos (XTZ) | 0.3952657230 | 0.42 ↑ % | 4.83 ↑ % | 7.96 ↑ % | 428.54 Million Dollars | 14.19 Million Dollars | 0.3351703130 |
| 98 | Injective (INJ) | 4.246 | -0.15 ↓ % | 5.82 ↑ % | 13.73 ↑ % | 424.45 Million Dollars | 109.80 Million Dollars | 3.600 |
| 99 | SPX6900 (SPX) | 0.4558977839 | -0.22 ↓ % | 7.55 ↑ % | 23.04 ↑ % | 424.44 Million Dollars | 9.90 Million Dollars | 0.3865839967 |
| 100 | Monad (MON) | 0.0340855318 | 0.17 ↑ % | 5.16 ↑ % | 13.51 ↑ % | 403.07 Million Dollars | 78.74 Million Dollars | 0.0289032357 |
