Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,442.51 | 0.38 ↑ % | 2.27 ↑ % | 2.28 ↑ % | 1,530.29 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.17 | 0.10 ↑ % | 1.19 ↑ % | -2.76 ↓ % | 280.26 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 187.96 Billion Dollars | 133.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4428 | 0.20 ↑ % | 2.37 ↑ % | 4.97 ↑ % | 88.84 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.38 | 0.35 ↑ % | 1.86 ↑ % | 2.86 ↑ % | 85.64 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 57.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | 0.10 ↑ % | 1.34 ↑ % | -0.38 ↓ % | 49.40 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290992587 | 0.01 ↑ % | -0.19 ↓ % | 2.36 ↑ % | 31.19 Billion Dollars | 713.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954130266 | 0.09 ↑ % | 1.24 ↑ % | 0.93 ↑ % | 14.69 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | 0.04 ↑ % | 0.08 ↑ % | -9.08 ↓ % | 10.45 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 1.64 ↑ % | 2.51 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498957793 | 0.04 ↑ % | 1.92 ↑ % | 2.12 ↑ % | 9.04 Billion Dollars | 471.31 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.21 | -0.11 ↓ % | 0.84 ↑ % | 1.67 ↑ % | 8.89 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.384 | 0.11 ↑ % | 2.34 ↑ % | 1.64 ↑ % | 6.82 Billion Dollars | 558.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.02 | 0.05 ↑ % | 2.41 ↑ % | 3.97 ↑ % | 6.68 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1821824216 | 1.35 ↑ % | 8.20 ↑ % | 16.17 ↑ % | 6.05 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481765469 | -0.33 ↓ % | -2.61 ↓ % | -4.91 ↓ % | 5.68 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.86 | -0.10 ↓ % | 2.59 ↑ % | -14.99 ↓ % | 5.29 Billion Dollars | 395.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.99 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.553 | 0.17 ↑ % | 1.62 ↑ % | 23.29 ↑ % | 4.59 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | -0.08 ↓ % | 0.79 ↑ % | 1.01 ↑ % | 4.26 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.23 Billion Dollars | 942.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.363 | 0.17 ↑ % | 2.12 ↑ % | -0.82 ↓ % | 4.04 Billion Dollars | 306.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908139492 | 0.26 ↑ % | 2.33 ↑ % | 4.50 ↑ % | 3.93 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9546 | 0.58 ↑ % | 1.61 ↑ % | 0.41 ↑ % | 3.77 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060667 | 0.19 ↑ % | 1.44 ↑ % | 2.40 ↑ % | 3.57 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3819 | 0.18 ↑ % | 6.85 ↑ % | -4.15 ↓ % | 3.44 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702903535 | 0.14 ↑ % | 1.45 ↑ % | -0.73 ↓ % | 3.06 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.12 | 0.10 ↑ % | 1.52 ↑ % | -2.11 ↓ % | 2.68 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.82 | 0.00 ↑ % | -0.05 ↓ % | 0.19 ↑ % | 2.67 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787630289 | -0.30 ↓ % | 1.80 ↑ % | -2.80 ↓ % | 2.50 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.05 | 0.03 ↑ % | -0.11 ↓ % | 0.09 ↑ % | 2.34 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2790 | -0.49 ↓ % | 2.06 ↑ % | 7.20 ↑ % | 2.15 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6447 | 0.27 ↑ % | 3.56 ↑ % | -5.59 ↓ % | 2.11 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.270 | 0.44 ↑ % | 0.05 ↑ % | 2.58 ↑ % | 2.08 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0803943020 | 0.36 ↑ % | 1.37 ↑ % | 8.24 ↑ % | 1.87 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3774 | -0.13 ↓ % | 2.67 ↑ % | -3.42 ↓ % | 1.78 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.96 | 0.03 ↑ % | 1.32 ↑ % | -1.44 ↓ % | 1.76 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693805562 | -0.43 ↓ % | -1.45 ↓ % | 2.68 ↑ % | 1.73 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6805 | -0.04 ↓ % | 0.29 ↑ % | 1.18 ↑ % | 1.69 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037941 | 0.46 ↑ % | 1.48 ↑ % | 3.28 ↑ % | 1.57 Billion Dollars | 400.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 461.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.77 | 0.25 ↑ % | 1.40 ↑ % | -8.39 ↓ % | 1.43 Billion Dollars | 636.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | -0.04 ↓ % | 1.67 ↑ % | -0.53 ↓ % | 1.36 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 1.33 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.486 | 0.52 ↑ % | 1.27 ↑ % | -0.38 ↓ % | 1.33 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8992 | 0.33 ↑ % | 0.81 ↑ % | -0.63 ↓ % | 1.33 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2583525477 | 0.21 ↑ % | 2.63 ↑ % | 1.04 ↑ % | 1.26 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -0.63 ↓ % | -5.51 ↓ % | 41.33 ↑ % | 1.20 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | 0.17 ↑ % | 0.83 ↑ % | -0.47 ↓ % | 1.15 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929134380 | 0.36 ↑ % | 2.89 ↑ % | 10.56 ↑ % | 987.63 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123188104 | 0.88 ↑ % | -2.08 ↓ % | 15.68 ↑ % | 983.84 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351400272 | 0.15 ↑ % | 3.03 ↑ % | 7.52 ↑ % | 962.09 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7991 | 0.06 ↑ % | 1.82 ↑ % | -4.91 ↓ % | 933.25 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031677190 | -0.04 ↓ % | 0.64 ↑ % | -8.64 ↓ % | 918.68 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7939 | 0.25 ↑ % | 1.03 ↑ % | 1.31 ↑ % | 904.58 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.92 | 0.21 ↑ % | 2.27 ↑ % | -1.10 ↓ % | 904.48 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2640102990 | 0.33 ↑ % | 0.86 ↑ % | -16.68 ↓ % | 867.57 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.334 | -0.15 ↓ % | 1.86 ↑ % | 8.11 ↑ % | 844.69 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9817 | 0.01 ↑ % | 1.25 ↑ % | 9.85 ↑ % | 809.24 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1264979805 | -0.11 ↓ % | 0.38 ↑ % | 11.87 ↑ % | 764.15 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9351 | 0.00 ↓ % | 0.80 ↑ % | 7.85 ↑ % | 754.18 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9254 | 0.04 ↑ % | 0.82 ↑ % | 2.48 ↑ % | 715.22 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081213079 | 0.17 ↑ % | 1.90 ↑ % | 1.21 ↑ % | 696.27 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0784447020 | 1.62 ↑ % | 6.19 ↑ % | 1.27 ↑ % | 670.21 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.862 | 0.21 ↑ % | 0.84 ↑ % | 0.79 ↑ % | 665.37 Million Dollars | 200.40 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371146823 | 0.95 ↑ % | 3.90 ↑ % | 3.75 ↑ % | 616.38 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071662473 | 0.57 ↑ % | 1.89 ↑ % | 2.36 ↑ % | 616.19 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018475462 | 0.31 ↑ % | 2.38 ↑ % | -2.54 ↓ % | 613.56 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1702924473 | 0.23 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 604.68 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301694362 | 0.10 ↑ % | 1.42 ↑ % | -3.76 ↓ % | 601.74 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | 0.26 ↑ % | 2.53 ↑ % | -0.53 ↓ % | 584.40 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262897910 | -0.08 ↓ % | 4.50 ↑ % | -0.18 ↓ % | 577.87 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061618 | 0.02 ↑ % | 1.79 ↑ % | 3.78 ↑ % | 542.21 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6370 | -0.98 ↓ % | 4.03 ↑ % | -20.53 ↓ % | 518.47 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7043 | -0.10 ↓ % | -3.04 ↓ % | -7.18 ↓ % | 512.21 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5443 | 0.48 ↑ % | 1.80 ↑ % | -1.91 ↓ % | 505.92 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.76 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4874284155 | 2.07 ↑ % | 10.97 ↑ % | 76.17 ↑ % | 487.43 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076970152 | 0.71 ↑ % | 6.55 ↑ % | 10.12 ↑ % | 483.84 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 85 | 0.2129266063 | -0.32 ↓ % | 2.58 ↑ % | -9.89 ↓ % | 480.96 Million Dollars | 138.14 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3725 | -0.66 ↓ % | 1.36 ↑ % | 56.78 ↑ % | 480.36 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0462932134 | 0.15 ↑ % | 6.81 ↑ % | 25.91 ↑ % | 477.52 Million Dollars | 171.41 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6926 | 0.14 ↑ % | 1.00 ↑ % | 1.32 ↑ % | 454.60 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.572 | 2.36 ↑ % | 5.55 ↑ % | 5.98 ↑ % | 438.90 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.35 | -0.26 ↓ % | 0.83 ↑ % | -15.84 ↓ % | 435.15 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | -0.01 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 432.28 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 418.60 Million Dollars | 260.84 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2255332107 | 0.15 ↑ % | 1.57 ↑ % | 0.97 ↑ % | 409.25 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3657203204 | 0.16 ↑ % | 1.78 ↑ % | 4.54 ↑ % | 395.80 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561162504 | 0.07 ↑ % | 2.07 ↑ % | 0.48 ↑ % | 391.44 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0327599202 | 0.93 ↑ % | 6.91 ↑ % | -9.43 ↓ % | 387.39 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 97 | RaveDAO (RAVE) | 1.5362 | -21.34 ↓ % | 133.43 ↑ % | -88.52 ↓ % | 381.04 Million Dollars | 649.83 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4584269015 | 0.63 ↑ % | 0.38 ↑ % | 5.53 ↑ % | 381.40 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3859863911 | 0.72 ↑ % | 2.09 ↑ % | 2.36 ↑ % | 355.94 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183126962 | 0.23 ↑ % | 1.33 ↑ % | 1.91 ↑ % | 352.22 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
