Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,348.07 | -0.57 ↓ % | 1.39 ↑ % | 4.63 ↑ % | 1,508.25 Billion Dollars | 43.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.43 | -0.49 ↓ % | 0.61 ↑ % | 6.62 ↑ % | 283.31 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 138.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4389 | -0.86 ↓ % | 2.17 ↑ % | 7.49 ↑ % | 88.59 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.73 | -0.31 ↓ % | 1.76 ↑ % | 4.92 ↑ % | 85.01 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -1.05 ↓ % | 3.13 ↑ % | 5.19 ↑ % | 50.47 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239462728 | -0.15 ↓ % | -0.86 ↓ % | 1.35 ↑ % | 30.70 Billion Dollars | 804.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981052620 | -0.68 ↓ % | 2.46 ↑ % | 6.31 ↑ % | 16.64 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.44 | -1.75 ↓ % | -4.30 ↓ % | 5.98 ↑ % | 11.10 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 9.34 Billion Dollars | 468.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553397588 | -1.14 ↓ % | 3.08 ↑ % | 1.98 ↑ % | 9.23 Billion Dollars | 731.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.84 | -0.38 ↓ % | 1.90 ↑ % | 1.70 ↑ % | 8.97 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.504 | -0.63 ↓ % | 2.73 ↑ % | 6.14 ↑ % | 6.91 Billion Dollars | 756.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.13 | -0.88 ↓ % | 0.66 ↑ % | -1.18 ↓ % | 6.38 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490174786 | -0.90 ↓ % | 1.09 ↑ % | -2.43 ↓ % | 5.71 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682189822 | -0.82 ↓ % | 5.02 ↑ % | 8.91 ↑ % | 5.58 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.04 | -1.19 ↓ % | -4.34 ↓ % | -12.75 ↓ % | 5.51 Billion Dollars | 400.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.773 | 1.39 ↑ % | 31.91 ↑ % | 43.35 ↑ % | 4.87 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.77 | 0.39 ↑ % | 21.39 ↑ % | 1,441.89 ↑ % | 4.66 Billion Dollars | 249.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | -0.29 ↓ % | 1.24 ↑ % | 2.68 ↑ % | 4.32 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.15 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.550 | -1.36 ↓ % | 1.62 ↑ % | 2.91 ↑ % | 4.12 Billion Dollars | 425.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905382572 | -0.99 ↓ % | 3.54 ↑ % | 2.36 ↑ % | 3.92 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9891 | -1.09 ↓ % | 2.34 ↑ % | 5.93 ↑ % | 3.91 Billion Dollars | 582.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061994 | -0.59 ↓ % | 3.00 ↑ % | 5.24 ↑ % | 3.65 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4164 | -1.17 ↓ % | 0.69 ↑ % | 9.96 ↑ % | 3.52 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709008576 | -0.47 ↓ % | 1.28 ↑ % | 2.38 ↑ % | 3.00 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.82 | -0.76 ↓ % | 4.39 ↑ % | -6.79 ↓ % | 2.70 Billion Dollars | 358.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.79 | -0.10 ↓ % | -0.57 ↓ % | 0.82 ↑ % | 2.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812607600 | -0.54 ↓ % | 0.99 ↑ % | -1.69 ↓ % | 2.58 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.79 | -0.11 ↓ % | -0.66 ↓ % | 0.65 ↑ % | 2.36 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.24 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6699 | -0.43 ↓ % | 1.51 ↑ % | 0.66 ↑ % | 2.20 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3079 | -0.66 ↓ % | 4.08 ↑ % | 1.36 ↑ % | 2.20 Billion Dollars | 360.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.418 | -0.81 ↓ % | 5.28 ↑ % | 9.71 ↑ % | 2.18 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1797460685 | -0.50 ↓ % | 5.68 ↑ % | 7.29 ↑ % | 1.82 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0781408015 | 0.20 ↑ % | 5.19 ↑ % | 0.84 ↑ % | 1.81 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.14 | -0.35 ↓ % | 0.96 ↑ % | 2.20 ↑ % | 1.81 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3880 | -2.72 ↓ % | -1.25 ↓ % | 1.42 ↑ % | 1.79 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.34 | -0.19 ↓ % | 8.81 ↑ % | 27.84 ↑ % | 1.77 Billion Dollars | 531.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6806 | -0.77 ↓ % | 1.08 ↑ % | 2.40 ↑ % | 1.69 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038903 | -1.15 ↓ % | 3.53 ↑ % | 11.56 ↑ % | 1.61 Billion Dollars | 718.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.606 | -0.57 ↓ % | 2.62 ↑ % | 4.19 ↑ % | 1.44 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.623 | -0.84 ↓ % | 1.93 ↑ % | 1.75 ↑ % | 1.35 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8966 | 0.04 ↑ % | -0.40 ↓ % | -2.11 ↓ % | 1.33 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2644650964 | -0.87 ↓ % | 1.32 ↑ % | 4.54 ↑ % | 1.29 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.595 | -0.65 ↓ % | 0.36 ↑ % | 2.05 ↑ % | 1.16 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 410.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1151637686 | -2.07 ↓ % | 3.09 ↑ % | 5.09 ↑ % | 1.03 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3122104787 | -1.58 ↓ % | 1.40 ↑ % | 16.85 ↑ % | 1.02 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.18 | 2.46 ↑ % | 5.21 ↑ % | 33.87 ↑ % | 1.02 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1108780078 | -1.82 ↓ % | 9.61 ↑ % | 16.05 ↑ % | 971.22 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8558 | -1.22 ↓ % | -0.67 ↓ % | -8.81 ↓ % | 962.70 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351981117 | 0.27 ↑ % | 5.81 ↑ % | 10.12 ↑ % | 963.33 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0895540553 | -0.92 ↓ % | 2.88 ↑ % | 5.78 ↑ % | 951.71 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.35 | -0.41 ↓ % | 2.55 ↑ % | 0.20 ↑ % | 921.76 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8074 | -0.36 ↓ % | 1.15 ↑ % | -0.95 ↓ % | 910.14 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.290 | -0.62 ↓ % | 2.11 ↑ % | 11.40 ↑ % | 839.69 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9839 | -2.21 ↓ % | 6.50 ↑ % | 17.95 ↑ % | 793.33 Million Dollars | 130.33 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1306020541 | -0.11 ↓ % | 11.12 ↑ % | 19.90 ↑ % | 788.94 Million Dollars | 215.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9919 | -0.09 ↓ % | 2.59 ↑ % | 9.66 ↑ % | 766.15 Million Dollars | 203.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8498 | 0.35 ↑ % | 5.56 ↑ % | -1.01 ↓ % | 755.37 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.006 | -0.57 ↓ % | 3.87 ↑ % | 4.98 ↑ % | 698.86 Million Dollars | 232.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081473730 | -0.49 ↓ % | -0.44 ↓ % | 7.05 ↑ % | 698.15 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019819123 | -1.62 ↓ % | 1.90 ↑ % | 6.49 ↑ % | 658.19 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1837230523 | -1.11 ↓ % | 7.71 ↑ % | 13.24 ↑ % | 652.37 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315094525 | -0.38 ↓ % | -0.36 ↓ % | 2.34 ↑ % | 628.38 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072598311 | -0.87 ↓ % | 2.03 ↑ % | 3.45 ↑ % | 624.24 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371033501 | 0.42 ↑ % | 4.12 ↑ % | -9.20 ↓ % | 616.19 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9429 | -1.44 ↓ % | -0.26 ↓ % | -3.81 ↓ % | 611.94 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9144 | -0.28 ↓ % | 1.71 ↑ % | 3.84 ↑ % | 590.84 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262338601 | -0.18 ↓ % | 1.02 ↑ % | 0.02 ↑ % | 573.60 Million Dollars | 554.04 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063436 | -1.03 ↓ % | 3.62 ↑ % | 8.33 ↑ % | 558.21 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6814 | -19.97 ↓ % | -18.99 ↓ % | -1.53 ↓ % | 495.55 Million Dollars | 290.15 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0642136309 | 0.44 ↑ % | 7.68 ↑ % | -7.83 ↓ % | 548.63 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6174 | -0.25 ↓ % | 1.92 ↑ % | 7.92 ↑ % | 530.84 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 83 | 0.2296841269 | -1.20 ↓ % | -0.33 ↓ % | -3.05 ↓ % | 518.81 Million Dollars | 214.90 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076304865 | -1.22 ↓ % | 4.62 ↑ % | 16.01 ↑ % | 479.66 Million Dollars | 173.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7247 | -1.21 ↓ % | 2.62 ↑ % | 8.25 ↑ % | 475.63 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.62 | -1.08 ↓ % | -3.46 ↓ % | -11.58 ↓ % | 463.75 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2530 | -8.34 ↓ % | 4.49 ↑ % | 23.98 ↑ % | 438.53 Million Dollars | 339.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2402627084 | -1.27 ↓ % | 2.08 ↑ % | 10.93 ↑ % | 435.98 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414690816 | 0.46 ↑ % | -3.13 ↓ % | 5.32 ↑ % | 427.45 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1792 | 0.01 ↑ % | 0.10 ↑ % | 0.72 ↑ % | 425.60 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 413.72 Million Dollars | 378.69 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.970 | -0.59 ↓ % | 3.13 ↑ % | 15.58 ↑ % | 409.22 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4848619481 | -0.39 ↓ % | 5.75 ↑ % | 9.83 ↑ % | 403.39 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3722508389 | -0.78 ↓ % | 2.88 ↑ % | 5.17 ↑ % | 402.73 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0577351406 | -1.28 ↓ % | 1.93 ↑ % | 3.14 ↑ % | 402.73 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0338573440 | -0.47 ↓ % | -5.63 ↓ % | -5.94 ↓ % | 400.37 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4165814663 | -1.42 ↓ % | 10.87 ↑ % | 13.29 ↑ % | 384.25 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3607248587 | 0.78 ↑ % | 1.79 ↑ % | 319.27 ↑ % | 360.72 Million Dollars | 132.69 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.76 | -0.20 ↓ % | -0.17 ↓ % | -8.47 ↓ % | 360.70 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
