Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,934.39 | -0.09 ↓ % | 0.07 ↑ % | -3.15 ↓ % | 1,282.71 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.30 | -0.08 ↓ % | -1.49 ↓ % | -2.83 ↓ % | 228.01 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 183.79 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.65 | 0.10 ↑ % | -0.96 ↓ % | -0.84 ↓ % | 75.59 Billion Dollars | 888.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.19 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0676 | -0.40 ↓ % | 0.25 ↑ % | -7.41 ↓ % | 66.76 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.05 | -0.11 ↓ % | -1.85 ↓ % | -6.93 ↓ % | 42.34 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260225929 | -0.09 ↓ % | 0.57 ↑ % | -0.72 ↓ % | 30.93 Billion Dollars | 371.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.73 | -0.28 ↓ % | -1.37 ↓ % | -6.52 ↓ % | 13.82 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700637946 | -0.06 ↓ % | -1.07 ↓ % | -4.18 ↓ % | 10.88 Billion Dollars | 537.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.03 ↓ % | 0.30 ↑ % | 0.59 ↑ % | 8.99 Billion Dollars | 238.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.96 | -0.14 ↓ % | -3.01 ↓ % | -10.39 ↓ % | 7.76 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.92 | -0.21 ↓ % | 4.09 ↑ % | 0.27 ↑ % | 6.59 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.254 | -0.11 ↓ % | -1.43 ↓ % | -5.16 ↓ % | 6.18 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625803207 | -0.09 ↓ % | 2.53 ↑ % | -9.18 ↓ % | 5.93 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1720384819 | -0.23 ↓ % | -0.21 ↓ % | -9.84 ↓ % | 5.89 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1200335355 | 0.56 ↑ % | 2.39 ↑ % | -2.99 ↓ % | 4.70 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9988 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 4.59 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.70 | 0.32 ↑ % | -1.82 ↓ % | -4.72 ↓ % | 4.23 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.02 Billion Dollars | 939.74 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3950 | 0.37 ↑ % | -4.33 ↓ % | -8.14 ↓ % | 3.82 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.96 | -0.05 ↓ % | -3.30 ↓ % | -4.11 ↓ % | 3.48 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.31 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677947056 | -0.12 ↓ % | -0.93 ↓ % | -6.43 ↓ % | 2.97 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6827 | -0.13 ↓ % | -1.13 ↓ % | -11.43 ↓ % | 2.77 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000046850 | -0.91 ↓ % | -0.03 ↓ % | 10.18 ↑ % | 2.76 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.375 | 0.13 ↑ % | -2.75 ↓ % | -3.79 ↓ % | 2.75 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549055999 | 0.16 ↑ % | -1.70 ↓ % | -6.01 ↓ % | 2.60 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.946 | -1.58 ↓ % | 1.21 ↑ % | 3.59 ↑ % | 2.47 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,000.70 | 0.18 ↑ % | -0.77 ↓ % | -3.60 ↓ % | 2.45 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.10 | -0.69 ↓ % | 0.76 ↑ % | -4.98 ↓ % | 2.14 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5739 | -0.44 ↓ % | -5.80 ↓ % | -16.94 ↓ % | 2.05 Billion Dollars | 196.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3937264085 | -0.55 ↓ % | -4.34 ↓ % | -5.48 ↓ % | 1.92 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 84.34 | -0.22 ↓ % | -2.21 ↓ % | 2.86 ↑ % | 1.77 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,004.17 | 0.15 ↑ % | -0.71 ↓ % | -3.53 ↓ % | 1.77 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555243369 | 0.48 ↑ % | 1.13 ↑ % | -2.06 ↓ % | 1.76 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6012 | -0.33 ↓ % | -3.26 ↓ % | -4.00 ↓ % | 1.62 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.61 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.56 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1433 | -0.39 ↓ % | -0.18 ↓ % | -2.50 ↓ % | 1.52 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.89 | -0.30 ↓ % | -2.45 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 328.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572005216 | -1.08 ↓ % | 1.25 ↑ % | -10.47 ↓ % | 1.34 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3919265747 | -2.44 ↓ % | -1.59 ↓ % | -7.83 ↓ % | 1.29 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7581 | 0.04 ↑ % | -0.70 ↓ % | -10.26 ↓ % | 1.29 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.892 | 0.49 ↑ % | 25.70 ↑ % | 49.56 ↑ % | 1.20 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6406 | 0.32 ↑ % | -1.32 ↓ % | -3.03 ↓ % | 1.15 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.059 | -0.56 ↓ % | -3.02 ↓ % | -6.52 ↓ % | 1.14 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027111 | -0.12 ↓ % | -4.37 ↓ % | -5.89 ↓ % | 1.12 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3040397930 | -0.05 ↓ % | -6.25 ↓ % | -20.61 ↓ % | 1.08 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.646 | -0.16 ↓ % | -1.81 ↓ % | -5.12 ↓ % | 1.05 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9861 | -0.04 ↓ % | -0.21 ↓ % | 0.80 ↑ % | 1.03 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.599 | -0.40 ↓ % | -1.51 ↓ % | -2.53 ↓ % | 905.05 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360405029 | -0.02 ↓ % | -1.60 ↓ % | 0.54 ↑ % | 898.23 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0788592517 | -0.43 ↓ % | 3.05 ↑ % | -13.85 ↓ % | 862.86 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0992827344 | -0.51 ↓ % | -1.24 ↓ % | -1.86 ↓ % | 813.00 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0717652187 | -0.18 ↓ % | -2.32 ↓ % | -8.29 ↓ % | 766.94 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276949986 | 0.31 ↑ % | -0.97 ↓ % | -1.90 ↓ % | 764.56 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0797730846 | -0.43 ↓ % | -6.67 ↓ % | -10.95 ↓ % | 762.71 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018999162 | -0.18 ↓ % | -7.29 ↓ % | -2.93 ↓ % | 754.48 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.48 | 0.62 ↑ % | -1.44 ↓ % | -5.82 ↓ % | 730.19 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3868 | 0.00 ↓ % | -3.11 ↓ % | -9.36 ↓ % | 719.46 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0779969289 | -0.50 ↓ % | -2.97 ↓ % | -7.33 ↓ % | 699.56 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.461 | -0.75 ↓ % | -2.62 ↓ % | -3.11 ↓ % | 688.59 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2775 | -0.37 ↓ % | -1.76 ↓ % | -12.94 ↓ % | 666.59 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1930091512 | -0.20 ↓ % | 1.80 ↑ % | 0.03 ↑ % | 640.85 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6270 | -0.12 ↓ % | -0.60 ↓ % | 5.33 ↑ % | 627.04 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.60 | -1.14 ↓ % | -4.20 ↓ % | 1.03 ↑ % | 596.61 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272423663 | 0.32 ↑ % | 0.23 ↑ % | -4.55 ↓ % | 572.53 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6905 | 0.02 ↑ % | -1.85 ↓ % | -10.29 ↓ % | 558.57 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.207 | -2.97 ↓ % | -2.08 ↓ % | -6.60 ↓ % | 551.65 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062529330 | -0.07 ↓ % | 0.23 ↑ % | -7.00 ↓ % | 543.74 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778076279 | -0.03 ↓ % | -2.07 ↓ % | -14.53 ↓ % | 514.62 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.15 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7407 | 0.57 ↑ % | 2.62 ↑ % | -3.15 ↓ % | 478.61 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5589 | -0.25 ↓ % | -5.14 ↓ % | -9.29 ↓ % | 472.44 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.531 | -0.46 ↓ % | -2.61 ↓ % | -13.37 ↓ % | 453.00 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1383 | -0.09 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 451.13 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3654 | -0.36 ↓ % | -0.82 ↓ % | -2.70 ↓ % | 440.15 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4167983502 | 0.08 ↑ % | -5.57 ↓ % | -2.72 ↓ % | 406.02 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3987191349 | -0.30 ↓ % | -5.42 ↓ % | -14.24 ↓ % | 388.14 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.19 | -0.77 ↓ % | -4.48 ↓ % | -10.43 ↓ % | 386.00 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044721231 | -0.24 ↓ % | -1.90 ↓ % | -8.59 ↓ % | 384.54 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5571 | 0.29 ↑ % | -3.30 ↓ % | -12.50 ↓ % | 366.28 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057923002 | -0.35 ↓ % | -4.58 ↓ % | -9.02 ↓ % | 364.11 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4255 | 0.09 ↑ % | -3.61 ↓ % | -11.01 ↓ % | 353.88 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 348.92 Million Dollars | 170.49 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178132602 | 0.05 ↑ % | 0.85 ↑ % | -3.30 ↓ % | 342.41 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2098889609 | 0.46 ↑ % | -2.00 ↓ % | -2.75 ↓ % | 322.05 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0402055279 | -0.40 ↓ % | -5.97 ↓ % | -15.63 ↓ % | 316.62 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | KAITO (KAITO) | 1.2789 | 1.30 ↑ % | 12.00 ↑ % | 30.19 ↑ % | 308.70 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0416522352 | -0.17 ↓ % | -3.66 ↓ % | -10.25 ↓ % | 305.68 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 95 | 0.1357029920 | 0.29 ↑ % | -4.77 ↓ % | -12.90 ↓ % | 304.02 Million Dollars | 173.02 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3252021288 | -0.57 ↓ % | -2.49 ↓ % | -9.00 ↓ % | 302.76 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181165002 | 2.83 ↑ % | -2.88 ↓ % | -11.29 ↓ % | 300.87 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3579854695 | -0.38 ↓ % | -5.23 ↓ % | -10.11 ↓ % | 299.41 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3146839500 | -0.17 ↓ % | -5.38 ↓ % | -13.21 ↓ % | 289.49 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7760 | -0.40 ↓ % | -9.79 ↓ % | -6.00 ↓ % | 281.92 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
