Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,860.80 | -0.75 ↓ % | -3.91 ↓ % | -13.69 ↓ % | 1,299.70 Billion Dollars | 48.33 Billion Dollars | 55,915.91 |
| 2 | Ethereum (ETH) | 1,774.29 | -1.41 ↓ % | -6.90 ↓ % | -13.89 ↓ % | 214.13 Billion Dollars | 25.61 Billion Dollars | 1,529.60 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 187.86 Billion Dollars | 106.83 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 617.86 | -0.72 ↓ % | -6.49 ↓ % | -5.38 ↓ % | 83.28 Billion Dollars | 2.10 Billion Dollars | 532.66 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.96 Billion Dollars | 16.60 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.1897 | -1.18 ↓ % | -2.65 ↓ % | -10.43 ↓ % | 73.74 Billion Dollars | 2.73 Billion Dollars | 1.0257 |
| 7 | Solana (SOL) | 70.98 | -1.33 ↓ % | -5.87 ↓ % | -15.20 ↓ % | 41.06 Billion Dollars | 4.58 Billion Dollars | 61.19 |
| 8 | TRON (TRX) | 0.3330543386 | -0.20 ↓ % | -0.47 ↓ % | -9.79 ↓ % | 31.58 Billion Dollars | 698.11 Million Dollars | 0.2871231478 |
| 9 | Hyperliquid (HYPE) | 72.15 | -1.71 ↓ % | 3.23 ↑ % | 19.55 ↑ % | 18.30 Billion Dollars | 1.32 Billion Dollars | 62.20 |
| 10 | Dogecoin (DOGE) | 0.0907880791 | -0.99 ↓ % | -3.54 ↓ % | -10.96 ↓ % | 14.03 Billion Dollars | 1.10 Billion Dollars | 0.0782675859 |
| 11 | Zcash (ZEC) | 611.74 | 2.06 ↑ % | 1.07 ↑ % | 10.56 ↑ % | 10.22 Billion Dollars | 1.33 Billion Dollars | 527.37 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.00 ↑ % | -0.25 ↓ % | -0.27 ↓ % | 9.21 Billion Dollars | 488.40 Thousand Dollar | 8.628 |
| 13 | Cardano (ADA) | 0.2012496898 | -1.75 ↓ % | -6.96 ↓ % | -16.17 ↓ % | 7.29 Billion Dollars | 633.31 Million Dollars | 0.1734955463 |
| 14 | Stellar (XLM) | 0.2106382128 | -1.47 ↓ % | -5.01 ↓ % | 26.54 ↑ % | 7.10 Billion Dollars | 800.46 Million Dollars | 0.1815893075 |
| 15 | Monero (XMR) | 356.74 | 1.39 ↑ % | 7.67 ↑ % | -10.37 ↓ % | 6.58 Billion Dollars | 176.18 Million Dollars | 307.54 |
| 16 | Canton (CC) | 0.1545062307 | 0.01 ↑ % | 2.60 ↑ % | -1.43 ↓ % | 5.98 Billion Dollars | 29.79 Million Dollars | 0.1331984309 |
| 17 | Chainlink (LINK) | 8.124 | -1.08 ↓ % | -4.84 ↓ % | -12.82 ↓ % | 5.91 Billion Dollars | 473.84 Million Dollars | 7.004 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.94 Million Dollars | 0.8615 |
| 19 | Toncoin (TON) | 1.8556 | -4.74 ↓ % | -6.97 ↓ % | -1.99 ↓ % | 4.96 Billion Dollars | 405.87 Million Dollars | 1.5997 |
| 20 | Bitcoin Cash (BCH) | 241.00 | -1.01 ↓ % | -14.71 ↓ % | -29.82 ↓ % | 4.83 Billion Dollars | 729.09 Million Dollars | 207.76 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 2.19 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 82.95 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.314 | 0.28 ↑ % | 0.64 ↑ % | 9.66 ↑ % | 4.34 Billion Dollars | 9.21 Million Dollars | 2.857 |
| 24 | Hedera (HBAR) | 0.0851140471 | -0.53 ↓ % | -2.99 ↓ % | -1.19 ↓ % | 3.69 Billion Dollars | 95.02 Million Dollars | 0.0733760540 |
| 25 | NEAR Protocol (NEAR) | 2.798 | -1.94 ↓ % | 2.77 ↑ % | 6.86 ↑ % | 3.63 Billion Dollars | 1.45 Billion Dollars | 2.412 |
| 25 | Litecoin (LTC) | 46.92 | -0.68 ↓ % | -2.78 ↓ % | -10.49 ↓ % | 3.62 Billion Dollars | 393.39 Million Dollars | 40.45 |
| 27 | Avalanche (AVAX) | 7.920 | -1.59 ↓ % | -4.94 ↓ % | -13.83 ↓ % | 3.42 Billion Dollars | 448.49 Million Dollars | 6.828 |
| 28 | Sui (SUI) | 0.8022 | -1.40 ↓ % | -3.22 ↓ % | -18.50 ↓ % | 3.23 Billion Dollars | 734.94 Million Dollars | 0.6916 |
| 29 | Shiba Inu (SHIB) | 0.0000051441 | -1.13 ↓ % | -2.15 ↓ % | -6.19 ↓ % | 3.03 Billion Dollars | 137.36 Million Dollars | 0.0000044347 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 149.78 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0615294602 | -1.42 ↓ % | -2.30 ↓ % | -9.03 ↓ % | 2.76 Billion Dollars | 9.67 Million Dollars | 0.0530439939 |
| 32 | Tether Gold (XAUt) | 4,406.48 | -0.26 ↓ % | -1.25 ↓ % | -0.82 ↓ % | 2.70 Billion Dollars | 277.41 Million Dollars | 3,798.78 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 94.15 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 222.14 | -1.19 ↓ % | -6.84 ↓ % | -18.90 ↓ % | 2.44 Billion Dollars | 344.21 Million Dollars | 191.51 |
| 35 | PAX Gold (PAXG) | 4,424.73 | -0.27 ↓ % | -1.24 ↓ % | -0.61 ↓ % | 2.04 Billion Dollars | 196.61 Million Dollars | 3,814.52 |
| 36 | Ondo (ONDO) | 0.4149548596 | -1.95 ↓ % | 4.60 ↑ % | 3.80 ↑ % | 2.02 Billion Dollars | 449.22 Million Dollars | 0.3577288499 |
| 37 | Mantle (MNT) | 0.5930 | -0.78 ↓ % | -3.48 ↓ % | -6.62 ↓ % | 1.96 Billion Dollars | 40.54 Million Dollars | 0.5112 |
| 38 | World Liberty Financial (WLFI) | 0.0615584741 | -0.27 ↓ % | 2.04 ↑ % | 2.90 ↑ % | 1.96 Billion Dollars | 59.90 Million Dollars | 0.0530690065 |
| 39 | Polkadot (DOT) | 1.0811 | -1.45 ↓ % | -1.82 ↓ % | -14.06 ↓ % | 1.82 Billion Dollars | 205.72 Million Dollars | 0.9320 |
| 40 | Aster (ASTER) | 0.6805 | -1.42 ↓ % | 1.35 ↑ % | -0.93 ↓ % | 1.77 Billion Dollars | 213.80 Million Dollars | 0.5867 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 269.51 Million Dollars | 0.8620 |
| 42 | Worldcoin (WLD) | 0.5119 | -2.31 ↓ % | 27.50 ↑ % | 46.92 ↑ % | 1.73 Billion Dollars | 1.10 Billion Dollars | 0.4413166133 |
| 43 | Uniswap (UNI) | 2.775 | -1.76 ↓ % | -2.31 ↓ % | -15.27 ↓ % | 1.73 Billion Dollars | 166.40 Million Dollars | 2.392 |
| 44 | 0.5945 | -0.97 ↓ % | -12.75 ↓ % | 111.60 ↑ % | 1.68 Billion Dollars | 218.43 Million Dollars | 0.5125 | |
| 45 | Internet Computer (ICP) | 2.981 | -3.05 ↓ % | -4.72 ↓ % | 1.91 ↑ % | 1.65 Billion Dollars | 190.72 Million Dollars | 2.570 |
| 46 | OKB (OKB) | 78.13 | -1.94 ↓ % | -7.48 ↓ % | -11.25 ↓ % | 1.64 Billion Dollars | 56.16 Million Dollars | 67.36 |
| 47 | Sky (SKY) | 0.0669071231 | -1.94 ↓ % | -0.25 ↓ % | 0.41 ↑ % | 1.56 Billion Dollars | 20.63 Million Dollars | 0.0576800287 |
| 48 | DeXe (DEXE) | 18.32 | 0.28 ↑ % | 1.49 ↑ % | 9.24 ↑ % | 1.53 Billion Dollars | 104.12 Million Dollars | 15.79 |
| 49 | Pi (PI) | 0.1367585211 | -0.90 ↓ % | -1.73 ↓ % | -5.53 ↓ % | 1.46 Billion Dollars | 11.19 Million Dollars | 0.1178982902 |
| 50 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.13 ↓ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.08 Million Dollars | 0.8611 |
| 51 | Bitget Token (BGB) | 1.9015 | -0.30 ↓ % | -2.89 ↓ % | -5.31 ↓ % | 1.33 Billion Dollars | 16.90 Million Dollars | 1.6393 |
| 52 | Pepe (PEPE) | 0.0000030845 | -1.54 ↓ % | -2.47 ↓ % | -12.64 ↓ % | 1.28 Billion Dollars | 306.77 Million Dollars | 0.0000026591 |
| 53 | Ethereum Classic (ETC) | 7.621 | -1.43 ↓ % | -1.52 ↓ % | -11.35 ↓ % | 1.20 Billion Dollars | 65.72 Million Dollars | 6.570 |
| 54 | Aave (AAVE) | 73.54 | -1.28 ↓ % | -2.07 ↓ % | -13.55 ↓ % | 1.13 Billion Dollars | 336.05 Million Dollars | 63.39 |
| 55 | Render (RENDER) | 2.089 | -1.88 ↓ % | -0.50 ↓ % | -4.61 ↓ % | 1.08 Billion Dollars | 164.98 Million Dollars | 1.8009 |
| 56 | POL (prev. MATIC) (POL) | 0.0928722123 | -1.21 ↓ % | 2.23 ↑ % | 2.79 ↑ % | 989.50 Million Dollars | 78.32 Million Dollars | 0.0800642984 |
| 57 | Ethena (ENA) | 0.1076650882 | -2.99 ↓ % | 16.74 ↑ % | 11.94 ↑ % | 971.85 Million Dollars | 618.34 Million Dollars | 0.0928171036 |
| 58 | KuCoin Token (KCS) | 7.162 | -0.78 ↓ % | -6.06 ↓ % | -9.81 ↓ % | 964.42 Million Dollars | 4.76 Million Dollars | 6.174 |
| 59 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 949.59 Million Dollars | 304.29 Million Dollars | 0.8618 |
| 60 | Cosmos (ATOM) | 1.8451 | -1.05 ↓ % | 1.30 ↑ % | -14.39 ↓ % | 944.30 Million Dollars | 47.35 Million Dollars | 1.5906 |
| 61 | Algorand (ALGO) | 0.1052701513 | -1.68 ↓ % | -8.60 ↓ % | -2.43 ↓ % | 939.32 Million Dollars | 57.43 Million Dollars | 0.0907524500 |
| 62 | Morpho (MORPHO) | 1.8675 | -0.99 ↓ % | -3.78 ↓ % | -14.73 ↓ % | 937.60 Million Dollars | 29.98 Million Dollars | 1.6100 |
| 63 | Venice Token (VVV) | 19.99 | -0.84 ↓ % | 5.77 ↑ % | 18.13 ↑ % | 934.38 Million Dollars | 132.55 Million Dollars | 17.24 |
| 64 | Stable (STABLE) | 0.0387032315 | -0.36 ↓ % | 7.11 ↑ % | 1.54 ↑ % | 900.62 Million Dollars | 23.80 Million Dollars | 0.0333657076 |
| 65 | Quant (QNT) | 71.90 | -0.57 ↓ % | -5.35 ↓ % | -2.54 ↓ % | 868.06 Million Dollars | 26.89 Million Dollars | 61.99 |
| 66 | Kaspa (KAS) | 0.0314666319 | -1.34 ↓ % | 7.47 ↑ % | -2.92 ↓ % | 864.83 Million Dollars | 20.45 Million Dollars | 0.0271271002 |
| 67 | GateToken (GT) | 6.689 | -0.79 ↓ % | -1.52 ↓ % | -2.63 ↓ % | 753.33 Million Dollars | 4.06 Million Dollars | 5.767 |
| 68 | Filecoin (FIL) | 0.9076 | -2.37 ↓ % | 3.56 ↑ % | -14.46 ↓ % | 714.84 Million Dollars | 230.71 Million Dollars | 0.7825 |
| 69 | Jupiter (JUP) | 0.1998390641 | -1.49 ↓ % | -0.44 ↓ % | 1.78 ↑ % | 663.53 Million Dollars | 53.65 Million Dollars | 0.1722794586 |
| 70 | Aptos (APT) | 0.8039 | -1.95 ↓ % | -5.41 ↓ % | -17.38 ↓ % | 659.20 Million Dollars | 110.29 Million Dollars | 0.6931 |
| 71 | Injective (INJ) | 6.455 | -1.10 ↓ % | -2.91 ↓ % | 15.45 ↑ % | 645.34 Million Dollars | 192.89 Million Dollars | 5.565 |
| 72 | 币安人生 (币安人生) | 0.6392 | -0.28 ↓ % | 3.38 ↑ % | 49.68 ↑ % | 639.21 Million Dollars | 43.48 Million Dollars | 0.5511 |
| 74 | JUST (JST) | 0.0744950850 | -3.44 ↓ % | -20.40 ↓ % | -22.01 ↓ % | 636.47 Million Dollars | 116.14 Million Dollars | 0.0642215423 |
| 73 | XDC Network (XDC) | 0.0309622836 | -1.15 ↓ % | -2.22 ↓ % | -1.74 ↓ % | 636.42 Million Dollars | 15.30 Million Dollars | 0.0266923061 |
| 75 | Midnight (NIGHT) | 0.0380528822 | -0.64 ↓ % | 3.67 ↑ % | 8.15 ↑ % | 631.96 Million Dollars | 96.34 Million Dollars | 0.0328050473 |
| 76 | Flare (FLR) | 0.0071162484 | -1.01 ↓ % | -1.85 ↓ % | -12.45 ↓ % | 615.06 Million Dollars | 3.87 Million Dollars | 0.0061348537 |
| 77 | Pump.fun (PUMP) | 0.0017299241 | -2.40 ↓ % | 2.54 ↑ % | -5.59 ↓ % | 606.99 Million Dollars | 102.42 Million Dollars | 0.0014913520 |
| 78 | Arbitrum (ARB) | 0.0919610947 | -1.51 ↓ % | -2.72 ↓ % | -15.95 ↓ % | 575.29 Million Dollars | 99.70 Million Dollars | 0.0792788321 |
| 79 | 0.2533432044 | -2.14 ↓ % | 2.69 ↑ % | 2.62 ↑ % | 572.27 Million Dollars | 270.61 Million Dollars | 0.2184048965 | |
| 80 | Nexo (NEXO) | 0.7897 | -0.85 ↓ % | -2.32 ↓ % | -6.80 ↓ % | 510.28 Million Dollars | 20.85 Million Dollars | 0.6808 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.77 Million Dollars | 43.83 Million Dollars | 0.8608 |
| 82 | Dash (DASH) | 38.54 | -1.00 ↓ % | -0.40 ↓ % | -11.93 ↓ % | 490.35 Million Dollars | 105.16 Million Dollars | 33.23 |
| 83 | VeChain (VET) | 0.0055250935 | -1.79 ↓ % | -1.53 ↓ % | -10.49 ↓ % | 475.08 Million Dollars | 24.94 Million Dollars | 0.0047631334 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7098 | -1.83 ↓ % | -3.14 ↓ % | -9.15 ↓ % | 466.37 Million Dollars | 140.26 Million Dollars | 0.6119 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9360 | -1.61 ↓ % | -1.01 ↓ % | -3.51 ↓ % | 459.62 Million Dollars | 164.24 Million Dollars | 1.6690 |
| 86 | Bonk (BONK) | 0.0000049552 | -1.47 ↓ % | -2.80 ↓ % | -16.07 ↓ % | 436.03 Million Dollars | 50.85 Million Dollars | 0.0000042718 |
| 87 | EURC (EURC) | 1.1596 | -0.01 ↓ % | -0.29 ↓ % | -0.25 ↓ % | 433.59 Million Dollars | 57.95 Million Dollars | 0.9997 |
| 88 | Pudgy Penguins (PENGU) | 0.0068281314 | -1.61 ↓ % | -3.27 ↓ % | -18.47 ↓ % | 429.22 Million Dollars | 106.19 Million Dollars | 0.0058864706 |
| 89 | Sei (SEI) | 0.0597924285 | -1.90 ↓ % | -8.45 ↓ % | -13.28 ↓ % | 424.33 Million Dollars | 105.81 Million Dollars | 0.0515465145 |
| 90 | siren (SIREN) | 0.5832 | -0.90 ↓ % | 8.03 ↑ % | 20.59 ↑ % | 423.88 Million Dollars | 10.42 Million Dollars | 0.5028 |
| 91 | LayerZero (ZRO) | 1.2200 | -1.28 ↓ % | 6.45 ↑ % | -3.90 ↓ % | 418.34 Million Dollars | 106.53 Million Dollars | 1.0518 |
| 92 | Lighter (LIT) | 1.6731 | -2.17 ↓ % | 6.39 ↑ % | 43.13 ↑ % | 418.27 Million Dollars | 142.90 Million Dollars | 1.4424 |
| 93 | PancakeSwap (CAKE) | 1.2778 | -1.47 ↓ % | -5.39 ↓ % | -8.92 ↓ % | 415.49 Million Dollars | 47.87 Million Dollars | 1.1016 |
| 94 | Audiera (BEAT) | 1.3924 | 1.67 ↑ % | 28.11 ↑ % | 18.82 ↑ % | 401.04 Million Dollars | 25.83 Million Dollars | 1.2004 |
| 95 | Terra Classic (LUNC) | 0.0000696619 | -1.62 ↓ % | -4.25 ↓ % | -22.63 ↓ % | 385.70 Million Dollars | 41.94 Million Dollars | 0.0000600549 |
| 96 | Stacks (STX) | 0.2102563745 | -1.78 ↓ % | -3.21 ↓ % | -11.61 ↓ % | 381.53 Million Dollars | 13.15 Million Dollars | 0.1812601281 |
| 97 | Kite (KITE) | 0.1961907764 | 0.51 ↑ % | -3.69 ↓ % | -4.87 ↓ % | 353.14 Million Dollars | 52.38 Million Dollars | 0.1691343027 |
| 98 | Aerodrome Finance (AERO) | 0.3608315247 | -1.87 ↓ % | -4.75 ↓ % | -16.12 ↓ % | 340.44 Million Dollars | 21.72 Million Dollars | 0.3110696100 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 338.85 Million Dollars | 320.57 Million Dollars | 0.8600 |
| 100 | Chiliz (CHZ) | 0.0325415239 | -0.75 ↓ % | -5.55 ↓ % | -12.55 ↓ % | 338.21 Million Dollars | 616.90 Million Dollars | 0.0280537549 |
