Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,669.41 | -0.10 ↓ % | -1.27 ↓ % | -1.12 ↓ % | 1,615.69 Billion Dollars | 32.38 Billion Dollars | 68,724.36 |
| 2 | Ethereum (ETH) | 2,284.96 | 0.03 ↑ % | -2.32 ↓ % | -3.91 ↓ % | 275.76 Billion Dollars | 15.99 Billion Dollars | 1,946.62 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 74.38 Billion Dollars | 0.8516 |
| 4 | BNB (BNB) | 665.70 | 0.24 ↑ % | 0.42 ↑ % | 5.10 ↑ % | 89.73 Billion Dollars | 1.71 Billion Dollars | 567.13 |
| 5 | XRP (XRP) | 1.4391 | -0.09 ↓ % | -2.24 ↓ % | 1.52 ↑ % | 88.93 Billion Dollars | 2.33 Billion Dollars | 1.2260 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.18 Billion Dollars | 10.29 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.74 | -0.14 ↓ % | -2.92 ↓ % | 9.45 ↑ % | 54.75 Billion Dollars | 4.29 Billion Dollars | 80.71 |
| 8 | TRON (TRX) | 0.3498607384 | 0.09 ↑ % | -0.26 ↓ % | 1.66 ↑ % | 33.17 Billion Dollars | 719.89 Million Dollars | 0.2980554594 |
| 9 | Dogecoin (DOGE) | 0.1105038243 | 0.55 ↑ % | -0.91 ↓ % | -2.97 ↓ % | 17.04 Billion Dollars | 1.22 Billion Dollars | 0.0941410811 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.02 ↓ % | -4.17 ↓ % | -9.45 ↓ % | 10.27 Billion Dollars | 276.27 Million Dollars | 34.34 |
| 11 | Cardano (ADA) | 0.2718577331 | 0.04 ↑ % | -3.24 ↓ % | 3.51 ↑ % | 9.84 Billion Dollars | 471.79 Million Dollars | 0.2316026711 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -1.58 ↓ % | -1.69 ↓ % | -2.85 ↓ % | 9.24 Billion Dollars | 1.45 Million Dollars | 8.552 |
| 13 | Zcash (ZEC) | 553.50 | 0.35 ↑ % | -1.14 ↓ % | 7.76 ↑ % | 9.23 Billion Dollars | 752.97 Million Dollars | 471.54 |
| 14 | Bitcoin Cash (BCH) | 439.31 | -0.20 ↓ % | -2.33 ↓ % | -3.74 ↓ % | 8.80 Billion Dollars | 250.67 Million Dollars | 374.26 |
| 15 | Monero (XMR) | 411.50 | 0.23 ↑ % | -0.76 ↓ % | -3.84 ↓ % | 7.59 Billion Dollars | 155.92 Million Dollars | 350.56 |
| 16 | Chainlink (LINK) | 10.30 | -0.10 ↓ % | -2.82 ↓ % | 5.06 ↑ % | 7.49 Billion Dollars | 610.26 Million Dollars | 8.778 |
| 17 | Toncoin (TON) | 2.301 | -0.95 ↓ % | -4.57 ↓ % | 14.97 ↑ % | 6.18 Billion Dollars | 522.19 Million Dollars | 1.9605 |
| 18 | Canton (CC) | 0.1531453468 | -0.16 ↓ % | -4.48 ↓ % | 3.83 ↑ % | 5.90 Billion Dollars | 23.96 Million Dollars | 0.1304685027 |
| 19 | Stellar (XLM) | 0.1627045401 | 0.06 ↑ % | -3.82 ↓ % | 1.38 ↑ % | 5.45 Billion Dollars | 139.40 Million Dollars | 0.1386122281 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.46 Million Dollars | 0.8517 |
| 21 | Sui (SUI) | 1.2398 | -0.96 ↓ % | -4.27 ↓ % | 27.21 ↑ % | 4.97 Billion Dollars | 887.42 Million Dollars | 1.0562 |
| 22 | Litecoin (LTC) | 57.97 | 0.26 ↑ % | -1.49 ↓ % | 2.66 ↑ % | 4.47 Billion Dollars | 290.36 Million Dollars | 49.38 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.40 Billion Dollars | 816.99 Million Dollars | 0.8510 |
| 24 | Avalanche (AVAX) | 9.862 | -0.02 ↓ % | -3.19 ↓ % | 4.36 ↑ % | 4.26 Billion Dollars | 227.51 Million Dollars | 8.401 |
| 25 | MemeCore (M) | 3.270 | -1.14 ↓ % | -0.34 ↓ % | -5.67 ↓ % | 4.25 Billion Dollars | 12.08 Million Dollars | 2.786 |
| 26 | Hedera (HBAR) | 0.0938011593 | 0.21 ↑ % | -2.95 ↓ % | 3.54 ↑ % | 4.07 Billion Dollars | 85.18 Million Dollars | 0.0799116464 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 51.81 Million Dollars | 0.8515 |
| 28 | Shiba Inu (SHIB) | 0.0000064431 | 0.15 ↑ % | -2.28 ↓ % | 1.69 ↑ % | 3.80 Billion Dollars | 121.13 Million Dollars | 0.0000054891 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 39.50 Million Dollars | 0.8516 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 114.36 Million Dollars | 0.8517 |
| 31 | Cronos (CRO) | 0.0781991617 | 0.07 ↑ % | -0.57 ↓ % | 11.70 ↑ % | 3.41 Billion Dollars | 38.14 Million Dollars | 0.0666198991 |
| 32 | Bittensor (TAO) | 310.94 | 0.61 ↑ % | -3.98 ↓ % | 6.90 ↑ % | 3.39 Billion Dollars | 246.00 Million Dollars | 264.90 |
| 33 | Tether Gold (XAUt) | 4,705.45 | -0.06 ↓ % | -0.31 ↓ % | 3.41 ↑ % | 2.79 Billion Dollars | 236.58 Million Dollars | 4,008.69 |
| 34 | Uniswap (UNI) | 3.767 | -0.15 ↓ % | -3.57 ↓ % | 11.20 ↑ % | 2.40 Billion Dollars | 204.11 Million Dollars | 3.209 |
| 35 | Polkadot (DOT) | 1.3411 | 0.46 ↑ % | -2.21 ↓ % | 4.02 ↑ % | 2.26 Billion Dollars | 140.71 Million Dollars | 1.1425 |
| 36 | PAX Gold (PAXG) | 4,706.19 | -0.04 ↓ % | -0.33 ↓ % | 3.44 ↑ % | 2.22 Billion Dollars | 223.59 Million Dollars | 4,009.33 |
| 37 | Mantle (MNT) | 0.6698 | 0.16 ↑ % | -3.92 ↓ % | 3.17 ↑ % | 2.21 Billion Dollars | 42.15 Million Dollars | 0.5706 |
| 38 | World Liberty Financial (WLFI) | 0.0673250904 | 0.33 ↑ % | 0.46 ↑ % | 1.56 ↑ % | 2.14 Billion Dollars | 66.45 Million Dollars | 0.0573559950 |
| 39 | NEAR Protocol (NEAR) | 1.6420 | 2.04 ↑ % | 5.47 ↑ % | 25.06 ↑ % | 2.13 Billion Dollars | 331.57 Million Dollars | 1.3989 |
| 40 | Ondo (ONDO) | 0.3922240175 | -0.44 ↓ % | -8.80 ↓ % | 23.43 ↑ % | 1.91 Billion Dollars | 251.25 Million Dollars | 0.3341458383 |
| 41 | Pi (PI) | 0.1723036038 | 0.10 ↑ % | 0.09 ↑ % | -5.24 ↓ % | 1.80 Billion Dollars | 14.01 Million Dollars | 0.1467899200 |
| 42 | OKB (OKB) | 85.35 | 0.08 ↑ % | -2.46 ↓ % | -0.95 ↓ % | 1.79 Billion Dollars | 34.57 Million Dollars | 72.71 |
| 43 | Internet Computer (ICP) | 3.183 | -0.17 ↓ % | -5.93 ↓ % | 16.19 ↑ % | 1.76 Billion Dollars | 87.41 Million Dollars | 2.711 |
| 44 | Aster (ASTER) | 0.6739 | -0.04 ↓ % | -2.32 ↓ % | -0.86 ↓ % | 1.75 Billion Dollars | 127.80 Million Dollars | 0.5741 |
| 45 | Sky (SKY) | 0.0747179314 | -0.28 ↓ % | -1.31 ↓ % | -7.33 ↓ % | 1.73 Billion Dollars | 14.97 Million Dollars | 0.0636541485 |
| 46 | Pepe (PEPE) | 0.0000041620 | 0.16 ↑ % | -4.41 ↓ % | -0.99 ↓ % | 1.72 Billion Dollars | 324.95 Million Dollars | 0.0000035458 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 381.48 Million Dollars | 0.8517 |
| 48 | Aave (AAVE) | 96.78 | 0.08 ↑ % | -5.00 ↓ % | 3.26 ↑ % | 1.49 Billion Dollars | 373.60 Million Dollars | 82.45 |
| 49 | Ethereum Classic (ETC) | 9.423 | 0.31 ↑ % | -4.18 ↓ % | 4.75 ↑ % | 1.48 Billion Dollars | 60.57 Million Dollars | 8.028 |
| 50 | USDD (USDD) | 0.9997 | -0.05 ↓ % | 0.31 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.93 Million Dollars | 0.8517 |
| 51 | Bitget Token (BGB) | 2.091 | 0.22 ↑ % | -2.40 ↓ % | 1.58 ↑ % | 1.46 Billion Dollars | 16.86 Million Dollars | 1.7811 |
| 52 | KuCoin Token (KCS) | 8.360 | 0.03 ↑ % | -1.96 ↓ % | -2.29 ↓ % | 1.13 Billion Dollars | 11.07 Million Dollars | 7.122 |
| 53 | Ethena (ENA) | 0.1220099368 | 0.32 ↑ % | -6.43 ↓ % | 10.21 ↑ % | 1.10 Billion Dollars | 115.14 Million Dollars | 0.1039434375 |
| 54 | DeXe (DEXE) | 13.13 | 0.10 ↑ % | 4.12 ↑ % | 21.86 ↑ % | 1.10 Billion Dollars | 11.80 Million Dollars | 11.18 |
| 55 | Algorand (ALGO) | 0.1221457769 | -0.33 ↓ % | -0.99 ↓ % | 2.00 ↑ % | 1.09 Billion Dollars | 49.30 Million Dollars | 0.1040591632 |
| 56 | Cosmos (ATOM) | 2.112 | -1.97 ↓ % | 4.24 ↑ % | 11.92 ↑ % | 1.07 Billion Dollars | 100.55 Million Dollars | 1.7991 |
| 57 | POL (prev. MATIC) (POL) | 0.0990425071 | 0.34 ↑ % | -3.83 ↓ % | 0.47 ↑ % | 1.05 Billion Dollars | 54.52 Million Dollars | 0.0843768869 |
| 58 | Kaspa (KAS) | 0.0382378223 | -0.48 ↓ % | -4.38 ↓ % | 10.90 ↑ % | 1.05 Billion Dollars | 30.58 Million Dollars | 0.0325757950 |
| 59 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 125.06 Million Dollars | 0.8517 |
| 60 | Morpho (MORPHO) | 2.063 | 0.13 ↑ % | -3.32 ↓ % | -7.19 ↓ % | 1.01 Billion Dollars | 15.38 Million Dollars | 1.7578 |
| 61 | Render (RENDER) | 1.9053 | 0.56 ↑ % | -3.39 ↓ % | -0.49 ↓ % | 988.38 Million Dollars | 83.70 Million Dollars | 1.6232 |
| 62 | Worldcoin (WLD) | 0.2695491636 | 0.62 ↑ % | -4.74 ↓ % | 8.02 ↑ % | 910.70 Million Dollars | 138.29 Million Dollars | 0.2296359408 |
| 63 | Quant (QNT) | 73.58 | 1.16 ↑ % | 0.20 ↑ % | 7.54 ↑ % | 888.35 Million Dollars | 9.72 Million Dollars | 62.69 |
| 64 | Aptos (APT) | 1.0861 | 0.15 ↑ % | -4.44 ↓ % | 9.46 ↑ % | 877.15 Million Dollars | 72.60 Million Dollars | 0.9253 |
| 65 | Filecoin (FIL) | 1.0957 | -0.17 ↓ % | -3.23 ↓ % | 10.41 ↑ % | 855.16 Million Dollars | 122.72 Million Dollars | 0.9335 |
| 66 | Stable (STABLE) | 0.0378103303 | -3.04 ↓ % | 10.02 ↑ % | 10.88 ↑ % | 855.21 Million Dollars | 41.63 Million Dollars | 0.0322116034 |
| 67 | Arbitrum (ARB) | 0.1372826770 | 0.05 ↑ % | -3.20 ↓ % | 13.51 ↑ % | 844.39 Million Dollars | 83.69 Million Dollars | 0.1169546819 |
| 68 | siren (SIREN) | 1.1606 | -0.33 ↓ % | 2.33 ↑ % | 53.84 ↑ % | 843.54 Million Dollars | 13.84 Million Dollars | 0.9888 |
| 69 | GateToken (GT) | 7.316 | -0.40 ↓ % | -2.59 ↓ % | -0.86 ↓ % | 823.94 Million Dollars | 2.43 Million Dollars | 6.233 |
| 70 | JUST (JST) | 0.0904336109 | 0.16 ↑ % | 3.22 ↑ % | 6.26 ↑ % | 772.64 Million Dollars | 28.23 Million Dollars | 0.0770427444 |
| 71 | Jupiter (JUP) | 0.2325547070 | -0.58 ↓ % | -4.57 ↓ % | 20.52 ↑ % | 772.15 Million Dollars | 59.10 Million Dollars | 0.1981194013 |
| 72 | Venice Token (VVV) | 16.24 | 0.51 ↑ % | -6.00 ↓ % | 58.24 ↑ % | 747.56 Million Dollars | 178.73 Million Dollars | 13.84 |
| 73 | Flare (FLR) | 0.0086724307 | -0.22 ↓ % | -0.48 ↓ % | 13.60 ↑ % | 746.89 Million Dollars | 4.69 Million Dollars | 0.0073882692 |
| 74 | Pump.fun (PUMP) | 0.0019713182 | 0.29 ↑ % | -6.31 ↓ % | 5.89 ↑ % | 703.93 Million Dollars | 61.14 Million Dollars | 0.0016794173 |
| 75 | 0.2462876024 | -0.01 ↓ % | -2.45 ↓ % | 23.19 ↑ % | 671.57 Million Dollars | 99.16 Million Dollars | 0.2098188119 | |
| 76 | XDC Network (XDC) | 0.0317014586 | 0.54 ↑ % | -0.68 ↓ % | 8.69 ↑ % | 651.46 Million Dollars | 25.03 Million Dollars | 0.0270072968 |
| 77 | VeChain (VET) | 0.0075014348 | 0.22 ↑ % | -3.58 ↓ % | -0.31 ↓ % | 645.01 Million Dollars | 20.72 Million Dollars | 0.0063906673 |
| 78 | BUILDon (B) | 0.6374 | -0.69 ↓ % | 2.94 ↑ % | 58.56 ↑ % | 637.37 Million Dollars | 55.86 Million Dollars | 0.5430 |
| 79 | Bonk (BONK) | 0.0000071114 | -0.04 ↓ % | -6.33 ↓ % | 8.90 ↑ % | 625.76 Million Dollars | 65.12 Million Dollars | 0.0000060584 |
| 80 | Pudgy Penguins (PENGU) | 0.0095778054 | -0.12 ↓ % | -7.32 ↓ % | -16.20 ↓ % | 602.06 Million Dollars | 149.55 Million Dollars | 0.0081595815 |
| 81 | Nexo (NEXO) | 0.9179 | -0.01 ↓ % | -0.47 ↓ % | 0.65 ↑ % | 593.12 Million Dollars | 7.35 Million Dollars | 0.7820 |
| 82 | Dash (DASH) | 46.16 | -0.16 ↓ % | -1.57 ↓ % | -6.13 ↓ % | 585.92 Million Dollars | 102.22 Million Dollars | 39.32 |
| 83 | Midnight (NIGHT) | 0.0338406963 | -0.56 ↓ % | -4.84 ↓ % | 4.75 ↑ % | 562.01 Million Dollars | 49.92 Million Dollars | 0.0288297691 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.350 | -0.02 ↓ % | -3.40 ↓ % | -2.04 ↓ % | 557.91 Million Dollars | 246.63 Million Dollars | 2.002 |
| 85 | SKYAI (SKYAI) | 0.5431 | -0.52 ↓ % | 18.67 ↑ % | -27.90 ↓ % | 543.12 Million Dollars | 66.39 Million Dollars | 0.4626961850 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8149 | 0.26 ↑ % | -6.37 ↓ % | -0.30 ↓ % | 535.37 Million Dollars | 86.17 Million Dollars | 0.6942 |
| 87 | 0.2269585018 | 0.75 ↑ % | -3.95 ↓ % | 4.06 ↑ % | 512.67 Million Dollars | 176.62 Million Dollars | 0.1933518486 | |
| 88 | Terra Classic (LUNC) | 0.0000923340 | -1.41 ↓ % | -8.95 ↓ % | -19.45 ↓ % | 511.44 Million Dollars | 74.78 Million Dollars | 0.0000786618 |
| 89 | PancakeSwap (CAKE) | 1.5470 | 0.69 ↑ % | -1.69 ↓ % | 1.86 ↑ % | 504.61 Million Dollars | 31.59 Million Dollars | 1.3179 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.31 Million Dollars | 12.31 Million Dollars | 0.8516 |
| 91 | Stacks (STX) | 0.2706652741 | 1.88 ↑ % | 0.46 ↑ % | 8.22 ↑ % | 491.15 Million Dollars | 18.92 Million Dollars | 0.2305867843 |
| 92 | Sei (SEI) | 0.0701485325 | -0.17 ↓ % | -6.81 ↓ % | 16.82 ↑ % | 489.32 Million Dollars | 71.36 Million Dollars | 0.0597613587 |
| 93 | LayerZero (ZRO) | 1.5005 | 0.26 ↑ % | -1.97 ↓ % | 5.99 ↑ % | 481.18 Million Dollars | 30.01 Million Dollars | 1.2783 |
| 94 | Injective (INJ) | 4.739 | -1.18 ↓ % | 1.30 ↑ % | 23.80 ↑ % | 473.77 Million Dollars | 205.20 Million Dollars | 4.037 |
| 95 | Aerodrome Finance (AERO) | 0.4876688011 | 1.68 ↑ % | -7.42 ↓ % | 5.27 ↑ % | 455.25 Million Dollars | 29.78 Million Dollars | 0.4154577311 |
| 96 | EURC (EURC) | 1.1734 | 0.00 ↑ % | -0.39 ↓ % | 0.34 ↑ % | 452.87 Million Dollars | 38.67 Million Dollars | 0.9996 |
| 97 | Chiliz (CHZ) | 0.0433375199 | 0.57 ↑ % | -0.18 ↓ % | 3.80 ↑ % | 448.80 Million Dollars | 67.82 Million Dollars | 0.0369203600 |
| 98 | edgeX (EDGE) | 1.2647 | 0.17 ↑ % | -5.49 ↓ % | -2.40 ↓ % | 442.63 Million Dollars | 164.65 Million Dollars | 1.0774 |
| 99 | Celestia (TIA) | 0.4615697758 | 0.81 ↑ % | 1.10 ↑ % | 25.22 ↑ % | 422.88 Million Dollars | 61.91 Million Dollars | 0.3932232928 |
| 100 | Curve DAO Token (CRV) | 0.2806965618 | 0.23 ↑ % | -3.55 ↓ % | 16.35 ↑ % | 421.56 Million Dollars | 163.16 Million Dollars | 0.2391326991 |
